S CHAND AND COMPANY LIMITED (SCHAND)

Consumer Services

Open in the live observatory →

Price trend

₹39.10₹121.07₹203.03₹285.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹217.25
2019-01: ₹217.25
2019-02: ₹180.00
2019-02: ₹180.00
2019-03: ₹180.15
2019-03: ₹180.15
2019-04: ₹148.10
2019-04: ₹148.10
2019-05: ₹111.50
2019-05: ₹111.50
2019-06: ₹87.00
2019-06: ₹87.00
2019-07: ₹64.40
2019-07: ₹64.40
2019-08: ₹64.00
2019-08: ₹64.00
2019-09: ₹62.80
2019-09: ₹62.80
2019-10: ₹60.75
2019-10: ₹60.75
2019-11: ₹97.50
2019-11: ₹97.50
2019-12: ₹88.80
2019-12: ₹88.80
2020-01: ₹87.00
2020-01: ₹87.00
2020-02: ₹69.75
2020-02: ₹69.75
2020-03: ₹39.10
2020-03: ₹39.10
2020-04: ₹56.20
2020-04: ₹56.20
2020-05: ₹42.20
2020-05: ₹42.20
2020-06: ₹43.30
2020-06: ₹43.30
2020-07: ₹51.00
2020-07: ₹51.00
2020-08: ₹79.20
2020-08: ₹79.20
2020-09: ₹68.60
2020-09: ₹68.60
2020-10: ₹62.65
2020-10: ₹62.65
2020-11: ₹68.90
2020-11: ₹68.90
2020-12: ₹65.20
2020-12: ₹65.20
2021-01: ₹63.80
2021-01: ₹63.80
2021-02: ₹91.20
2021-02: ₹91.20
2021-03: ₹106.50
2021-03: ₹106.50
2021-04: ₹98.20
2021-04: ₹98.20
2021-05: ₹97.90
2021-05: ₹97.90
2021-06: ₹116.25
2021-06: ₹116.25
2021-07: ₹140.25
2021-07: ₹140.25
2021-08: ₹114.10
2021-08: ₹114.10
2021-09: ₹112.55
2021-09: ₹112.55
2021-10: ₹125.50
2021-10: ₹125.50
2021-11: ₹106.85
2021-11: ₹106.85
2021-12: ₹110.00
2021-12: ₹110.00
2022-01: ₹110.20
2022-01: ₹110.20
2022-02: ₹105.00
2022-02: ₹105.00
2022-03: ₹97.15
2022-03: ₹97.15
2022-04: ₹111.10
2022-04: ₹111.10
2022-05: ₹112.50
2022-05: ₹112.50
2022-06: ₹108.00
2022-06: ₹108.00
2022-07: ₹133.00
2022-07: ₹133.00
2022-08: ₹192.00
2022-08: ₹192.00
2022-09: ₹178.40
2022-09: ₹178.40
2022-10: ₹171.25
2022-10: ₹171.25
2022-11: ₹191.00
2022-11: ₹191.00
2022-12: ₹173.00
2022-12: ₹173.00
2023-01: ₹170.25
2023-01: ₹170.25
2023-02: ₹181.80
2023-02: ₹181.80
2023-03: ₹222.50
2023-03: ₹222.50
2023-04: ₹214.50
2023-04: ₹214.50
2023-05: ₹194.50
2023-05: ₹194.50
2023-06: ₹190.95
2023-06: ₹190.95
2023-07: ₹204.40
2023-07: ₹204.40
2023-08: ₹285.00
2023-08: ₹285.00
2023-09: ₹277.00
2023-09: ₹277.00
2023-10: ₹252.00
2023-10: ₹252.00
2023-11: ₹258.80
2023-11: ₹258.80
2023-12: ₹272.90
2023-12: ₹272.90
2024-01: ₹266.45
2024-01: ₹266.45
2024-02: ₹272.50
2024-02: ₹272.50
2024-03: ₹232.05
2024-03: ₹232.05
2024-04: ₹231.50
2024-04: ₹231.50
2024-05: ₹228.10
2024-05: ₹228.10
2024-06: ₹231.00
2024-06: ₹231.00
2024-07: ₹230.90
2024-07: ₹230.90
2024-08: ₹227.90
2024-08: ₹227.90
2024-09: ₹219.12
2024-09: ₹219.12
2024-10: ₹214.00
2024-10: ₹214.00
2024-11: ₹216.88
2024-11: ₹216.88
2024-12: ₹213.00
2024-12: ₹213.00
2025-01: ₹191.10
2025-01: ₹191.10
2025-02: ₹170.00
2025-02: ₹170.00
2025-03: ₹168.00
2025-03: ₹168.00
2025-04: ₹197.15
2025-04: ₹197.15
2025-05: ₹212.51
2025-05: ₹212.51
2025-06: ₹232.20
2025-06: ₹232.20
2025-07: ₹227.00
2025-07: ₹227.00
2025-08: ₹188.49
2025-08: ₹188.49
2025-09: ₹185.56
2025-09: ₹185.56
2025-10: ₹174.82
2025-10: ₹174.82
2025-11: ₹166.03
2025-11: ₹166.03
2025-12: ₹154.41
2025-12: ₹154.41
2026-01: ₹155.80
2026-01: ₹155.80
2026-02: ₹148.55
2026-02: ₹148.55
2026-03: ₹128.81
2026-03: ₹128.81
2026-04: ₹158.10
2026-04: ₹158.10
2026-05: ₹160.10
2026-05: ₹160.10
2026-06: ₹147.99
2026-06: ₹147.99
2026-07: ₹142.10
2026-07: ₹142.10
2026-08: ₹136.13
2026-08: ₹136.13
2026-09: ₹136.90
2026-09: ₹136.90

Last 90 trading days

₹133.05₹146.91₹160.76₹174.62 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹169.93
2026-05-19: ₹169.93
2026-05-20: ₹171.95
2026-05-20: ₹171.95
2026-05-21: ₹174.62
2026-05-21: ₹174.62
2026-05-22: ₹167.01
2026-05-22: ₹167.01
2026-05-25: ₹167.98
2026-05-25: ₹167.98
2026-05-26: ₹168.96
2026-05-26: ₹168.96
2026-05-27: ₹167.69
2026-05-27: ₹167.69
2026-05-29: ₹160.10
2026-05-29: ₹160.10
2026-06-01: ₹155.00
2026-06-01: ₹155.00
2026-06-02: ₹153.15
2026-06-02: ₹153.15
2026-06-03: ₹153.00
2026-06-03: ₹153.00
2026-06-04: ₹149.00
2026-06-04: ₹149.00
2026-06-05: ₹149.00
2026-06-05: ₹149.00
2026-06-08: ₹145.00
2026-06-08: ₹145.00
2026-06-09: ₹146.00
2026-06-09: ₹146.00
2026-06-10: ₹145.43
2026-06-10: ₹145.43
2026-06-11: ₹144.90
2026-06-11: ₹144.90
2026-06-12: ₹144.48
2026-06-12: ₹144.48
2026-06-15: ₹150.00
2026-06-15: ₹150.00
2026-06-16: ₹147.76
2026-06-16: ₹147.76
2026-06-17: ₹151.99
2026-06-17: ₹151.99
2026-06-18: ₹150.21
2026-06-18: ₹150.21
2026-06-19: ₹151.25
2026-06-19: ₹151.25
2026-06-22: ₹154.00
2026-06-22: ₹154.00
2026-06-23: ₹150.99
2026-06-23: ₹150.99
2026-06-24: ₹151.19
2026-06-24: ₹151.19
2026-06-25: ₹147.60
2026-06-25: ₹147.60
2026-06-29: ₹144.25
2026-06-29: ₹144.25
2026-06-30: ₹147.99
2026-06-30: ₹147.99
2026-07-01: ₹149.93
2026-07-01: ₹149.93
2026-07-02: ₹153.20
2026-07-02: ₹153.20
2026-07-03: ₹151.27
2026-07-03: ₹151.27
2026-07-06: ₹151.00
2026-07-06: ₹151.00
2026-07-07: ₹150.00
2026-07-07: ₹150.00
2026-07-08: ₹148.00
2026-07-08: ₹148.00
2026-07-09: ₹148.00
2026-07-09: ₹148.00
2026-07-10: ₹150.00
2026-07-10: ₹150.00
2026-07-13: ₹152.00
2026-07-13: ₹152.00
2026-07-14: ₹149.00
2026-07-14: ₹149.00
2026-07-15: ₹148.00
2026-07-15: ₹148.00
2026-07-16: ₹148.60
2026-07-16: ₹148.60
2026-07-17: ₹149.25
2026-07-17: ₹149.25
2026-07-20: ₹148.00
2026-07-20: ₹148.00
2026-07-21: ₹149.50
2026-07-21: ₹149.50
2026-07-22: ₹149.00
2026-07-22: ₹149.00
2026-07-23: ₹150.00
2026-07-23: ₹150.00
2026-07-24: ₹148.20
2026-07-24: ₹148.20
2026-07-27: ₹148.75
2026-07-27: ₹148.75
2026-07-28: ₹145.65
2026-07-28: ₹145.65
2026-07-29: ₹145.50
2026-07-29: ₹145.50
2026-07-30: ₹144.45
2026-07-30: ₹144.45
2026-07-31: ₹142.10
2026-07-31: ₹142.10
2026-08-03: ₹144.70
2026-08-03: ₹144.70
2026-08-04: ₹143.50
2026-08-04: ₹143.50
2026-08-05: ₹142.00
2026-08-05: ₹142.00
2026-08-06: ₹142.55
2026-08-06: ₹142.55
2026-08-07: ₹144.01
2026-08-07: ₹144.01
2026-08-10: ₹140.25
2026-08-10: ₹140.25
2026-08-11: ₹139.90
2026-08-11: ₹139.90
2026-08-12: ₹138.30
2026-08-12: ₹138.30
2026-08-13: ₹138.11
2026-08-13: ₹138.11
2026-08-14: ₹137.95
2026-08-14: ₹137.95
2026-08-17: ₹138.90
2026-08-17: ₹138.90
2026-08-18: ₹136.26
2026-08-18: ₹136.26
2026-08-19: ₹135.85
2026-08-19: ₹135.85
2026-08-20: ₹134.80
2026-08-20: ₹134.80
2026-08-21: ₹136.00
2026-08-21: ₹136.00
2026-08-24: ₹135.60
2026-08-24: ₹135.60
2026-08-25: ₹136.30
2026-08-25: ₹136.30
2026-08-26: ₹137.00
2026-08-26: ₹137.00
2026-08-27: ₹134.52
2026-08-27: ₹134.52
2026-08-28: ₹136.75
2026-08-28: ₹136.75
2026-08-31: ₹136.13
2026-08-31: ₹136.13
2026-09-01: ₹134.01
2026-09-01: ₹134.01
2026-09-02: ₹133.05
2026-09-02: ₹133.05
2026-09-03: ₹138.90
2026-09-03: ₹138.90
2026-09-04: ₹137.00
2026-09-04: ₹137.00
2026-09-07: ₹133.05
2026-09-07: ₹133.05
2026-09-08: ₹136.00
2026-09-08: ₹136.00
2026-09-09: ₹135.00
2026-09-09: ₹135.00
2026-09-10: ₹135.10
2026-09-10: ₹135.10
2026-09-11: ₹138.00
2026-09-11: ₹138.00
2026-09-15: ₹133.57
2026-09-15: ₹133.57
2026-09-16: ₹133.28
2026-09-16: ₹133.28
2026-09-17: ₹134.88
2026-09-17: ₹134.88
2026-09-18: ₹133.87
2026-09-18: ₹133.87
2026-09-21: ₹134.28
2026-09-21: ₹134.28
2026-09-22: ₹133.75
2026-09-22: ₹133.75
2026-09-23: ₹137.86
2026-09-23: ₹137.86
2026-09-24: ₹136.90
2026-09-24: ₹136.90
Share Price
₹136.90
P/E
96.4x
ROCE
3.0%
Market Cap
₹484 cr
Revenue (TTM)
₹292 cr
P/S
1.7x
P/B
0.6x
ROE
0.6%
Operating Margin
-17.8%
Debt / Equity
0.1x
Promoter Holding
47.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0996.4x₹292 cr0.6%3.0%0.1x
2026-0842.7x₹293 cr1.3%3.0%0.1x
2026-0744.5x₹293 cr1.3%3.0%0.1x
2026-0646.4x₹293 cr1.3%3.0%0.1x
2026-05552.1x₹268 cr0.1%4.0%0.1x
2026-04545.2x₹268 cr0.1%4.0%0.1x
2026-03444.2x₹268 cr0.1%4.0%0.1x
2026-02116.1x₹280 cr0.5%4.0%0.1x
2026-01121.7x₹280 cr0.5%4.0%0.1x
2025-12120.6x₹280 cr0.5%4.0%0.1x
2025-1159.5x₹283 cr1.1%4.0%0.1x
2025-1062.7x₹283 cr1.1%4.0%0.1x
2025-0966.5x₹283 cr1.1%4.0%0.1x
2025-0842.4x₹294 cr1.8%4.0%0.1x
2025-0751.0x₹294 cr1.8%4.0%0.1x
2025-0652.2x₹294 cr1.8%4.0%0.1x
2025-0565.0x₹275 cr1.4%3.0%0.1x
2025-0460.3x₹275 cr1.4%3.0%0.1x
2025-0351.4x₹275 cr1.4%3.0%0.1x
2025-0253.3x₹263 cr1.3%3.0%0.1x
2025-0159.9x₹263 cr1.3%3.0%0.1x
2024-1266.8x₹263 cr1.3%3.0%0.1x
2024-1152.3x₹263 cr1.7%3.0%0.1x
2024-1051.6x₹263 cr1.7%3.0%0.1x
2024-0952.8x₹263 cr1.7%3.0%0.1x
2024-0854.4x₹251 cr1.7%3.0%0.1x
2024-0755.1x₹251 cr1.7%3.0%0.1x
2024-0655.1x₹251 cr1.7%3.0%0.1x
2024-05188.5x₹228 cr0.5%4.0%0.2x
2024-04191.3x₹228 cr0.5%4.0%0.2x
2024-03191.8x₹228 cr0.5%4.0%0.2x
2024-02225.2x₹228 cr0.5%4.0%0.2x
2024-01220.2x₹228 cr0.5%4.0%0.2x
2023-12225.5x₹228 cr0.5%4.0%0.2x
2023-11213.9x₹228 cr0.5%4.0%0.2x
2023-10208.3x₹228 cr0.5%4.0%0.2x
2023-09228.9x₹228 cr0.5%4.0%0.2x
2023-08235.5x₹228 cr0.5%4.0%0.2x
2023-07168.9x₹228 cr0.5%4.0%0.2x
2023-06157.8x₹228 cr0.5%4.0%0.2x
2023-0576.9x₹170 cr1.1%3.0%0.1x
2023-0484.8x₹170 cr1.1%3.0%0.1x
2023-0387.9x₹170 cr1.1%3.0%0.1x
2023-0271.9x₹170 cr1.1%3.0%0.1x
2023-0167.3x₹170 cr1.1%3.0%0.1x
2022-1268.4x₹170 cr1.1%3.0%0.1x
2022-1175.5x₹170 cr1.1%3.0%0.1x
2022-1067.7x₹170 cr1.1%3.0%0.1x
2022-0970.5x₹170 cr1.1%3.0%0.1x
2022-0875.9x₹170 cr1.1%3.0%0.1x
2022-0752.6x₹170 cr1.1%3.0%0.1x
2022-0642.7x₹170 cr1.1%3.0%0.1x
2022-05178.6x₹143 cr0.3%2.0%0.1x
2022-04176.3x₹143 cr0.3%2.0%0.1x
2022-03154.2x₹143 cr0.3%2.0%0.1x
2022-02166.7x₹143 cr0.3%2.0%0.1x
2022-01174.9x₹143 cr0.3%2.0%0.1x
2021-12174.6x₹143 cr0.3%2.0%0.1x
2021-11169.6x₹143 cr0.3%2.0%0.1x
2021-10199.2x₹143 cr0.3%2.0%0.1x
2021-09178.7x₹143 cr0.3%2.0%0.1x
2021-08181.1x₹143 cr0.3%2.0%0.1x
2021-07222.6x₹143 cr0.3%2.0%0.1x
2021-06184.5x₹143 cr0.3%2.0%0.1x
2021-05—₹151 cr-5.1%-2.0%0.2x
2021-04—₹151 cr-5.1%-2.0%0.2x
2021-03—₹151 cr-5.1%-2.0%0.2x
2021-02—₹151 cr-5.1%-2.0%0.2x
2021-01—₹151 cr-5.1%-2.0%0.2x
2020-12—₹151 cr-5.1%-2.0%0.2x
2020-11—₹151 cr-5.1%-2.0%0.2x
2020-10—₹151 cr-5.1%-2.0%0.2x
2020-09—₹151 cr-5.1%-2.0%0.2x
2020-08—₹151 cr-5.1%-2.0%0.2x
2020-07—₹151 cr-5.1%-2.0%0.2x
2020-06—₹151 cr-5.1%-2.0%0.2x
2020-05—₹194 cr-3.8%-2.0%0.2x
2020-04—₹194 cr-3.8%-2.0%0.2x
2020-03—₹194 cr-3.8%-2.0%0.2x
2020-02—₹194 cr-3.8%-2.0%0.2x
2020-01—₹194 cr-3.8%-2.0%0.2x
2019-12—₹194 cr-3.8%-2.0%0.2x
2019-11—₹194 cr-3.8%-2.0%0.2x
2019-10—₹194 cr-3.8%-2.0%0.2x
2019-09—₹194 cr-3.8%-2.0%0.2x
2019-08—₹194 cr-3.8%-2.0%0.2x
2019-07—₹194 cr-3.8%-2.0%0.2x
2019-06—₹194 cr-3.8%-2.0%0.2x
2019-057.7x₹344 cr5.9%11.0%0.1x
2019-0410.2x₹344 cr5.9%11.0%0.1x
2019-0312.4x₹344 cr5.9%11.0%0.1x
2019-0212.4x₹344 cr5.9%11.0%0.1x
2019-0115.0x₹344 cr5.9%11.0%0.1x