HINDUSTAN MEDIA VENTURES LIMIT (HMVL)

Consumer Services

Open in the live observatory →

Price trend

₹37.60₹63.57₹89.53₹115.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹115.50
2019-01: ₹115.50
2019-02: ₹100.00
2019-02: ₹100.00
2019-03: ₹114.00
2019-03: ₹114.00
2019-04: ₹114.00
2019-04: ₹114.00
2019-05: ₹108.25
2019-05: ₹108.25
2019-06: ₹93.05
2019-06: ₹93.05
2019-07: ₹79.95
2019-07: ₹79.95
2019-08: ₹74.00
2019-08: ₹74.00
2019-09: ₹79.40
2019-09: ₹79.40
2019-10: ₹74.30
2019-10: ₹74.30
2019-11: ₹74.85
2019-11: ₹74.85
2019-12: ₹71.00
2019-12: ₹71.00
2020-01: ₹75.00
2020-01: ₹75.00
2020-02: ₹62.25
2020-02: ₹62.25
2020-03: ₹37.60
2020-03: ₹37.60
2020-04: ₹45.50
2020-04: ₹45.50
2020-05: ₹40.00
2020-05: ₹40.00
2020-06: ₹50.50
2020-06: ₹50.50
2020-07: ₹45.90
2020-07: ₹45.90
2020-08: ₹53.00
2020-08: ₹53.00
2020-09: ₹48.55
2020-09: ₹48.55
2020-10: ₹50.25
2020-10: ₹50.25
2020-11: ₹56.70
2020-11: ₹56.70
2020-12: ₹57.50
2020-12: ₹57.50
2021-01: ₹53.70
2021-01: ₹53.70
2021-02: ₹64.90
2021-02: ₹64.90
2021-03: ₹59.15
2021-03: ₹59.15
2021-04: ₹61.00
2021-04: ₹61.00
2021-05: ₹86.60
2021-05: ₹86.60
2021-06: ₹76.05
2021-06: ₹76.05
2021-07: ₹87.10
2021-07: ₹87.10
2021-08: ₹77.20
2021-08: ₹77.20
2021-09: ₹74.10
2021-09: ₹74.10
2021-10: ₹78.50
2021-10: ₹78.50
2021-11: ₹67.90
2021-11: ₹67.90
2021-12: ₹71.85
2021-12: ₹71.85
2022-01: ₹76.70
2022-01: ₹76.70
2022-02: ₹64.80
2022-02: ₹64.80
2022-03: ₹61.15
2022-03: ₹61.15
2022-04: ₹71.00
2022-04: ₹71.00
2022-05: ₹57.90
2022-05: ₹57.90
2022-06: ₹50.50
2022-06: ₹50.50
2022-07: ₹54.75
2022-07: ₹54.75
2022-08: ₹60.50
2022-08: ₹60.50
2022-09: ₹56.10
2022-09: ₹56.10
2022-10: ₹53.55
2022-10: ₹53.55
2022-11: ₹60.00
2022-11: ₹60.00
2022-12: ₹55.25
2022-12: ₹55.25
2023-01: ₹51.65
2023-01: ₹51.65
2023-02: ₹50.30
2023-02: ₹50.30
2023-03: ₹41.70
2023-03: ₹41.70
2023-04: ₹48.10
2023-04: ₹48.10
2023-05: ₹66.50
2023-05: ₹66.50
2023-06: ₹63.00
2023-06: ₹63.00
2023-07: ₹63.25
2023-07: ₹63.25
2023-08: ₹67.55
2023-08: ₹67.55
2023-09: ₹69.00
2023-09: ₹69.00
2023-10: ₹84.35
2023-10: ₹84.35
2023-11: ₹81.50
2023-11: ₹81.50
2023-12: ₹91.05
2023-12: ₹91.05
2024-01: ₹100.10
2024-01: ₹100.10
2024-02: ₹110.20
2024-02: ₹110.20
2024-03: ₹107.20
2024-03: ₹107.20
2024-04: ₹110.30
2024-04: ₹110.30
2024-05: ₹92.10
2024-05: ₹92.10
2024-06: ₹98.00
2024-06: ₹98.00
2024-07: ₹106.26
2024-07: ₹106.26
2024-08: ₹94.40
2024-08: ₹94.40
2024-09: ₹95.25
2024-09: ₹95.25
2024-10: ₹90.00
2024-10: ₹90.00
2024-11: ₹88.90
2024-11: ₹88.90
2024-12: ₹91.54
2024-12: ₹91.54
2025-01: ₹82.50
2025-01: ₹82.50
2025-02: ₹82.29
2025-02: ₹82.29
2025-03: ₹81.10
2025-03: ₹81.10
2025-04: ₹83.70
2025-04: ₹83.70
2025-05: ₹89.00
2025-05: ₹89.00
2025-06: ₹88.99
2025-06: ₹88.99
2025-07: ₹89.01
2025-07: ₹89.01
2025-08: ₹88.01
2025-08: ₹88.01

Last 90 trading days

₹81.08₹85.39₹89.69₹94.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹82.95
2025-04-16: ₹82.95
2025-04-17: ₹82.45
2025-04-17: ₹82.45
2025-04-21: ₹84.69
2025-04-21: ₹84.69
2025-04-22: ₹86.45
2025-04-22: ₹86.45
2025-04-23: ₹86.40
2025-04-23: ₹86.40
2025-04-24: ₹88.50
2025-04-24: ₹88.50
2025-04-25: ₹86.00
2025-04-25: ₹86.00
2025-04-28: ₹88.59
2025-04-28: ₹88.59
2025-04-29: ₹88.00
2025-04-29: ₹88.00
2025-04-30: ₹83.70
2025-04-30: ₹83.70
2025-05-02: ₹83.25
2025-05-02: ₹83.25
2025-05-05: ₹84.19
2025-05-05: ₹84.19
2025-05-06: ₹83.04
2025-05-06: ₹83.04
2025-05-07: ₹81.48
2025-05-07: ₹81.48
2025-05-08: ₹83.00
2025-05-08: ₹83.00
2025-05-09: ₹81.08
2025-05-09: ₹81.08
2025-05-12: ₹83.78
2025-05-12: ₹83.78
2025-05-13: ₹84.94
2025-05-13: ₹84.94
2025-05-14: ₹85.19
2025-05-14: ₹85.19
2025-05-15: ₹87.99
2025-05-15: ₹87.99
2025-05-16: ₹89.00
2025-05-16: ₹89.00
2025-05-19: ₹94.00
2025-05-19: ₹94.00
2025-05-20: ₹93.62
2025-05-20: ₹93.62
2025-05-21: ₹91.25
2025-05-21: ₹91.25
2025-05-22: ₹93.71
2025-05-22: ₹93.71
2025-05-23: ₹92.40
2025-05-23: ₹92.40
2025-05-26: ₹90.40
2025-05-26: ₹90.40
2025-05-27: ₹90.00
2025-05-27: ₹90.00
2025-05-28: ₹90.00
2025-05-28: ₹90.00
2025-05-29: ₹90.00
2025-05-29: ₹90.00
2025-05-30: ₹89.00
2025-05-30: ₹89.00
2025-06-02: ₹93.05
2025-06-02: ₹93.05
2025-06-03: ₹89.85
2025-06-03: ₹89.85
2025-06-04: ₹89.71
2025-06-04: ₹89.71
2025-06-05: ₹90.99
2025-06-05: ₹90.99
2025-06-06: ₹89.90
2025-06-06: ₹89.90
2025-06-09: ₹90.02
2025-06-09: ₹90.02
2025-06-10: ₹90.95
2025-06-10: ₹90.95
2025-06-11: ₹91.11
2025-06-11: ₹91.11
2025-06-12: ₹89.00
2025-06-12: ₹89.00
2025-06-13: ₹88.00
2025-06-13: ₹88.00
2025-06-16: ₹87.67
2025-06-16: ₹87.67
2025-06-17: ₹87.05
2025-06-17: ₹87.05
2025-06-18: ₹84.32
2025-06-18: ₹84.32
2025-06-19: ₹83.08
2025-06-19: ₹83.08
2025-06-20: ₹85.02
2025-06-20: ₹85.02
2025-06-23: ₹87.15
2025-06-23: ₹87.15
2025-06-24: ₹87.00
2025-06-24: ₹87.00
2025-06-25: ₹88.00
2025-06-25: ₹88.00
2025-06-26: ₹89.30
2025-06-26: ₹89.30
2025-06-27: ₹88.83
2025-06-27: ₹88.83
2025-06-30: ₹88.99
2025-06-30: ₹88.99
2025-07-01: ₹88.35
2025-07-01: ₹88.35
2025-07-02: ₹87.50
2025-07-02: ₹87.50
2025-07-03: ₹87.20
2025-07-03: ₹87.20
2025-07-04: ₹88.00
2025-07-04: ₹88.00
2025-07-07: ₹89.11
2025-07-07: ₹89.11
2025-07-08: ₹87.57
2025-07-08: ₹87.57
2025-07-09: ₹88.10
2025-07-09: ₹88.10
2025-07-10: ₹88.04
2025-07-10: ₹88.04
2025-07-11: ₹87.66
2025-07-11: ₹87.66
2025-07-14: ₹88.50
2025-07-14: ₹88.50
2025-07-15: ₹90.50
2025-07-15: ₹90.50
2025-07-16: ₹90.00
2025-07-16: ₹90.00
2025-07-17: ₹89.50
2025-07-17: ₹89.50
2025-07-18: ₹90.50
2025-07-18: ₹90.50
2025-07-21: ₹89.45
2025-07-21: ₹89.45
2025-07-22: ₹90.10
2025-07-22: ₹90.10
2025-07-23: ₹88.90
2025-07-23: ₹88.90
2025-07-24: ₹88.20
2025-07-24: ₹88.20
2025-07-25: ₹87.68
2025-07-25: ₹87.68
2025-07-28: ₹87.52
2025-07-28: ₹87.52
2025-07-29: ₹87.88
2025-07-29: ₹87.88
2025-07-30: ₹89.01
2025-07-30: ₹89.01
2025-07-31: ₹89.01
2025-07-31: ₹89.01
2025-08-01: ₹89.44
2025-08-01: ₹89.44
2025-08-04: ₹90.00
2025-08-04: ₹90.00
2025-08-05: ₹88.05
2025-08-05: ₹88.05
2025-08-06: ₹86.45
2025-08-06: ₹86.45
2025-08-07: ₹87.90
2025-08-07: ₹87.90
2025-08-08: ₹86.52
2025-08-08: ₹86.52
2025-08-11: ₹86.90
2025-08-11: ₹86.90
2025-08-12: ₹86.09
2025-08-12: ₹86.09
2025-08-13: ₹85.75
2025-08-13: ₹85.75
2025-08-14: ₹85.05
2025-08-14: ₹85.05
2025-08-18: ₹87.15
2025-08-18: ₹87.15
2025-08-19: ₹88.50
2025-08-19: ₹88.50
2025-08-20: ₹88.89
2025-08-20: ₹88.89
2025-08-21: ₹88.00
2025-08-21: ₹88.00
2025-08-22: ₹88.01
2025-08-22: ₹88.01

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-088.4x₹713 cr5.0%6.0%0.0x
2025-078.5x₹713 cr5.0%6.0%0.0x
2025-068.5x₹713 cr5.0%6.0%0.0x
2025-0515.3x₹719 cr2.9%0.0%0.1x
2025-0414.4x₹719 cr2.9%0.0%0.1x
2025-0313.9x₹719 cr2.9%0.0%0.1x
2025-0225.1x₹705 cr1.6%0.0%0.1x
2025-0125.2x₹705 cr1.6%0.0%0.1x
2024-1227.9x₹705 cr1.6%0.0%0.1x
2024-11185.2x₹698 cr0.2%0.0%0.1x
2024-10187.5x₹698 cr0.2%0.0%0.1x
2024-09198.4x₹698 cr0.2%0.0%0.1x
2024-0886.6x₹705 cr0.5%0.0%0.1x
2024-0797.5x₹705 cr0.5%0.0%0.1x
2024-0689.9x₹705 cr0.5%0.0%0.1x
2024-05—₹713 cr-3.2%-2.0%0.1x
2024-04—₹713 cr-3.2%-2.0%0.1x
2024-03—₹713 cr-3.2%-2.0%0.1x
2024-02—₹713 cr-3.2%-2.0%0.1x
2024-01—₹713 cr-3.2%-2.0%0.1x
2023-12—₹713 cr-3.2%-2.0%0.1x
2023-11—₹713 cr-3.2%-2.0%0.1x
2023-10—₹713 cr-3.2%-2.0%0.1x
2023-09—₹713 cr-3.2%-2.0%0.1x
2023-08—₹713 cr-3.2%-2.0%0.1x
2023-07—₹713 cr-3.2%-2.0%0.1x
2023-06—₹713 cr-3.2%-2.0%0.1x
2023-0511.3x₹669 cr2.7%3.0%0.1x
2023-048.1x₹669 cr2.7%3.0%0.1x
2023-037.1x₹669 cr2.7%3.0%0.1x
2023-028.5x₹669 cr2.7%3.0%0.1x
2023-018.7x₹669 cr2.7%3.0%0.1x
2022-129.3x₹669 cr2.7%3.0%0.1x
2022-1110.2x₹669 cr2.7%3.0%0.1x
2022-109.1x₹669 cr2.7%3.0%0.1x
2022-099.5x₹669 cr2.7%3.0%0.1x
2022-0810.2x₹669 cr2.7%3.0%0.1x
2022-079.3x₹669 cr2.7%3.0%0.1x
2022-068.5x₹669 cr2.7%3.0%0.1x
2022-055.7x₹545 cr4.7%6.0%0.1x
2022-047.0x₹545 cr4.7%6.0%0.1x
2022-036.0x₹545 cr4.7%6.0%0.1x
2022-026.4x₹545 cr4.7%6.0%0.1x
2022-017.6x₹545 cr4.7%6.0%0.1x
2021-127.1x₹545 cr4.7%6.0%0.1x
2021-116.7x₹545 cr4.7%6.0%0.1x
2021-107.7x₹545 cr4.7%6.0%0.1x
2021-097.3x₹545 cr4.7%6.0%0.1x
2021-087.6x₹545 cr4.7%6.0%0.1x
2021-078.6x₹545 cr4.7%6.0%0.1x
2021-067.5x₹545 cr4.7%6.0%0.1x
2021-055.4x₹796 cr7.8%11.0%0.1x
2021-043.8x₹796 cr7.8%11.0%0.1x
2021-033.7x₹796 cr7.8%11.0%0.1x
2021-024.0x₹796 cr7.8%11.0%0.1x
2021-013.3x₹796 cr7.8%11.0%0.1x
2020-123.6x₹796 cr7.8%11.0%0.1x
2020-113.5x₹796 cr7.8%11.0%0.1x
2020-103.1x₹796 cr7.8%11.0%0.1x
2020-093.0x₹796 cr7.8%11.0%0.1x
2020-083.3x₹796 cr7.8%11.0%0.1x
2020-072.8x₹796 cr7.8%11.0%0.1x
2020-063.1x₹796 cr7.8%11.0%0.1x
2020-052.7x₹867 cr7.6%8.0%0.1x
2020-043.1x₹867 cr7.6%8.0%0.1x
2020-032.5x₹867 cr7.6%8.0%0.1x
2020-024.2x₹867 cr7.6%8.0%0.1x
2020-015.1x₹867 cr7.6%8.0%0.1x
2019-124.8x₹867 cr7.6%8.0%0.1x
2019-115.1x₹867 cr7.6%8.0%0.1x
2019-105.0x₹867 cr7.6%8.0%0.1x
2019-095.4x₹867 cr7.6%8.0%0.1x
2019-085.0x₹867 cr7.6%8.0%0.1x
2019-075.4x₹867 cr7.6%8.0%0.1x
2019-066.3x₹867 cr7.6%8.0%0.1x
2019-054.6x₹880 cr12.8%17.0%0.1x
2019-044.9x₹880 cr12.8%17.0%0.1x
2019-034.9x₹880 cr12.8%17.0%0.1x
2019-024.3x₹880 cr12.8%17.0%0.1x
2019-015.0x₹880 cr12.8%17.0%0.1x