HATHWAY CABLE & DATACOM LIMITE (HATHWAY)

Consumer Services

Open in the live observatory →

Price trend

₹8.81₹18.54₹28.27₹38.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹31.95
2019-01: ₹31.95
2019-02: ₹24.90
2019-02: ₹24.90
2019-03: ₹29.35
2019-03: ₹29.35
2019-04: ₹30.20
2019-04: ₹30.20
2019-05: ₹24.60
2019-05: ₹24.60
2019-06: ₹22.90
2019-06: ₹22.90
2019-07: ₹19.95
2019-07: ₹19.95
2019-08: ₹33.50
2019-08: ₹33.50
2019-09: ₹21.00
2019-09: ₹21.00
2019-10: ₹21.15
2019-10: ₹21.15
2019-11: ₹20.10
2019-11: ₹20.10
2019-12: ₹20.15
2019-12: ₹20.15
2020-01: ₹19.35
2020-01: ₹19.35
2020-02: ₹19.25
2020-02: ₹19.25
2020-03: ₹13.50
2020-03: ₹13.50
2020-04: ₹19.00
2020-04: ₹19.00
2020-05: ₹23.70
2020-05: ₹23.70
2020-06: ₹31.75
2020-06: ₹31.75
2020-07: ₹38.00
2020-07: ₹38.00
2020-08: ₹33.80
2020-08: ₹33.80
2020-09: ₹29.70
2020-09: ₹29.70
2020-10: ₹28.20
2020-10: ₹28.20
2020-11: ₹30.75
2020-11: ₹30.75
2020-12: ₹33.05
2020-12: ₹33.05
2021-01: ₹30.40
2021-01: ₹30.40
2021-02: ₹29.90
2021-02: ₹29.90
2021-03: ₹25.70
2021-03: ₹25.70
2021-04: ₹23.40
2021-04: ₹23.40
2021-05: ₹25.60
2021-05: ₹25.60
2021-06: ₹26.00
2021-06: ₹26.00
2021-07: ₹26.15
2021-07: ₹26.15
2021-08: ₹23.30
2021-08: ₹23.30
2021-09: ₹24.05
2021-09: ₹24.05
2021-10: ₹21.80
2021-10: ₹21.80
2021-11: ₹20.00
2021-11: ₹20.00
2021-12: ₹21.85
2021-12: ₹21.85
2022-01: ₹21.90
2022-01: ₹21.90
2022-02: ₹18.65
2022-02: ₹18.65
2022-03: ₹17.35
2022-03: ₹17.35
2022-04: ₹20.15
2022-04: ₹20.15
2022-05: ₹18.10
2022-05: ₹18.10
2022-06: ₹16.35
2022-06: ₹16.35
2022-07: ₹16.85
2022-07: ₹16.85
2022-08: ₹18.00
2022-08: ₹18.00
2022-09: ₹16.20
2022-09: ₹16.20
2022-10: ₹16.00
2022-10: ₹16.00
2022-11: ₹17.15
2022-11: ₹17.15
2022-12: ₹17.40
2022-12: ₹17.40
2023-01: ₹16.25
2023-01: ₹16.25
2023-02: ₹15.20
2023-02: ₹15.20
2023-03: ₹12.85
2023-03: ₹12.85
2023-04: ₹13.45
2023-04: ₹13.45
2023-05: ₹13.75
2023-05: ₹13.75
2023-06: ₹14.70
2023-06: ₹14.70
2023-07: ₹15.95
2023-07: ₹15.95
2023-08: ₹16.50
2023-08: ₹16.50
2023-09: ₹20.05
2023-09: ₹20.05
2023-10: ₹18.10
2023-10: ₹18.10
2023-11: ₹20.05
2023-11: ₹20.05
2023-12: ₹21.20
2023-12: ₹21.20
2024-01: ₹24.00
2024-01: ₹24.00
2024-02: ₹22.75
2024-02: ₹22.75
2024-03: ₹19.55
2024-03: ₹19.55
2024-04: ₹22.05
2024-04: ₹22.05
2024-05: ₹20.45
2024-05: ₹20.45
2024-06: ₹21.82
2024-06: ₹21.82
2024-07: ₹24.07
2024-07: ₹24.07
2024-08: ₹21.07
2024-08: ₹21.07
2024-09: ₹20.60
2024-09: ₹20.60
2024-10: ₹19.44
2024-10: ₹19.44
2024-11: ₹17.34
2024-11: ₹17.34
2024-12: ₹15.75
2024-12: ₹15.75
2025-01: ₹15.04
2025-01: ₹15.04
2025-02: ₹13.21
2025-02: ₹13.21
2025-03: ₹13.00
2025-03: ₹13.00
2025-04: ₹13.47
2025-04: ₹13.47
2025-05: ₹15.97
2025-05: ₹15.97
2025-06: ₹16.00
2025-06: ₹16.00
2025-07: ₹15.01
2025-07: ₹15.01
2025-08: ₹14.57
2025-08: ₹14.57
2025-09: ₹14.05
2025-09: ₹14.05
2025-10: ₹13.83
2025-10: ₹13.83
2025-11: ₹13.05
2025-11: ₹13.05
2025-12: ₹12.43
2025-12: ₹12.43
2026-01: ₹10.26
2026-01: ₹10.26
2026-02: ₹10.79
2026-02: ₹10.79
2026-03: ₹8.81
2026-03: ₹8.81
2026-04: ₹10.95
2026-04: ₹10.95
2026-05: ₹10.80
2026-05: ₹10.80
2026-06: ₹11.24
2026-06: ₹11.24
2026-07: ₹10.78
2026-07: ₹10.78
2026-08: ₹10.68
2026-08: ₹10.68
2026-09: ₹9.97
2026-09: ₹9.97

Last 90 trading days

₹9.85₹10.65₹11.45₹12.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹10.29
2026-05-19: ₹10.29
2026-05-20: ₹10.18
2026-05-20: ₹10.18
2026-05-21: ₹10.25
2026-05-21: ₹10.25
2026-05-22: ₹10.18
2026-05-22: ₹10.18
2026-05-25: ₹10.42
2026-05-25: ₹10.42
2026-05-26: ₹10.60
2026-05-26: ₹10.60
2026-05-27: ₹11.02
2026-05-27: ₹11.02
2026-05-29: ₹10.80
2026-05-29: ₹10.80
2026-06-01: ₹10.56
2026-06-01: ₹10.56
2026-06-02: ₹10.74
2026-06-02: ₹10.74
2026-06-03: ₹10.46
2026-06-03: ₹10.46
2026-06-04: ₹10.56
2026-06-04: ₹10.56
2026-06-05: ₹11.13
2026-06-05: ₹11.13
2026-06-08: ₹10.73
2026-06-08: ₹10.73
2026-06-09: ₹11.00
2026-06-09: ₹11.00
2026-06-10: ₹10.62
2026-06-10: ₹10.62
2026-06-11: ₹10.37
2026-06-11: ₹10.37
2026-06-12: ₹10.69
2026-06-12: ₹10.69
2026-06-15: ₹11.27
2026-06-15: ₹11.27
2026-06-16: ₹11.22
2026-06-16: ₹11.22
2026-06-17: ₹11.22
2026-06-17: ₹11.22
2026-06-18: ₹11.60
2026-06-18: ₹11.60
2026-06-19: ₹12.20
2026-06-19: ₹12.20
2026-06-22: ₹12.25
2026-06-22: ₹12.25
2026-06-23: ₹11.78
2026-06-23: ₹11.78
2026-06-24: ₹11.90
2026-06-24: ₹11.90
2026-06-25: ₹11.60
2026-06-25: ₹11.60
2026-06-29: ₹11.18
2026-06-29: ₹11.18
2026-06-30: ₹11.24
2026-06-30: ₹11.24
2026-07-01: ₹11.45
2026-07-01: ₹11.45
2026-07-02: ₹11.45
2026-07-02: ₹11.45
2026-07-03: ₹11.33
2026-07-03: ₹11.33
2026-07-06: ₹11.13
2026-07-06: ₹11.13
2026-07-07: ₹11.16
2026-07-07: ₹11.16
2026-07-08: ₹10.85
2026-07-08: ₹10.85
2026-07-09: ₹10.86
2026-07-09: ₹10.86
2026-07-10: ₹11.04
2026-07-10: ₹11.04
2026-07-13: ₹11.30
2026-07-13: ₹11.30
2026-07-14: ₹11.33
2026-07-14: ₹11.33
2026-07-15: ₹11.22
2026-07-15: ₹11.22
2026-07-16: ₹11.11
2026-07-16: ₹11.11
2026-07-17: ₹11.11
2026-07-17: ₹11.11
2026-07-20: ₹11.10
2026-07-20: ₹11.10
2026-07-21: ₹11.03
2026-07-21: ₹11.03
2026-07-22: ₹10.86
2026-07-22: ₹10.86
2026-07-23: ₹10.68
2026-07-23: ₹10.68
2026-07-24: ₹10.78
2026-07-24: ₹10.78
2026-07-27: ₹10.90
2026-07-27: ₹10.90
2026-07-28: ₹10.83
2026-07-28: ₹10.83
2026-07-29: ₹10.82
2026-07-29: ₹10.82
2026-07-30: ₹10.79
2026-07-30: ₹10.79
2026-07-31: ₹10.78
2026-07-31: ₹10.78
2026-08-03: ₹10.96
2026-08-03: ₹10.96
2026-08-04: ₹10.93
2026-08-04: ₹10.93
2026-08-05: ₹10.93
2026-08-05: ₹10.93
2026-08-06: ₹10.80
2026-08-06: ₹10.80
2026-08-07: ₹10.91
2026-08-07: ₹10.91
2026-08-10: ₹10.83
2026-08-10: ₹10.83
2026-08-11: ₹10.79
2026-08-11: ₹10.79
2026-08-12: ₹10.68
2026-08-12: ₹10.68
2026-08-13: ₹10.73
2026-08-13: ₹10.73
2026-08-14: ₹10.59
2026-08-14: ₹10.59
2026-08-17: ₹10.60
2026-08-17: ₹10.60
2026-08-18: ₹10.51
2026-08-18: ₹10.51
2026-08-19: ₹10.46
2026-08-19: ₹10.46
2026-08-20: ₹10.56
2026-08-20: ₹10.56
2026-08-21: ₹10.75
2026-08-21: ₹10.75
2026-08-24: ₹10.60
2026-08-24: ₹10.60
2026-08-25: ₹10.55
2026-08-25: ₹10.55
2026-08-26: ₹10.56
2026-08-26: ₹10.56
2026-08-27: ₹10.53
2026-08-27: ₹10.53
2026-08-28: ₹10.58
2026-08-28: ₹10.58
2026-08-31: ₹10.68
2026-08-31: ₹10.68
2026-09-01: ₹10.54
2026-09-01: ₹10.54
2026-09-02: ₹10.30
2026-09-02: ₹10.30
2026-09-03: ₹10.30
2026-09-03: ₹10.30
2026-09-04: ₹10.53
2026-09-04: ₹10.53
2026-09-07: ₹10.40
2026-09-07: ₹10.40
2026-09-08: ₹10.31
2026-09-08: ₹10.31
2026-09-09: ₹10.22
2026-09-09: ₹10.22
2026-09-10: ₹10.18
2026-09-10: ₹10.18
2026-09-11: ₹10.25
2026-09-11: ₹10.25
2026-09-15: ₹9.85
2026-09-15: ₹9.85
2026-09-16: ₹10.00
2026-09-16: ₹10.00
2026-09-17: ₹10.02
2026-09-17: ₹10.02
2026-09-18: ₹9.98
2026-09-18: ₹9.98
2026-09-21: ₹9.97
2026-09-21: ₹9.97
2026-09-22: ₹9.99
2026-09-22: ₹9.99
2026-09-23: ₹10.10
2026-09-23: ₹10.10
2026-09-24: ₹9.97
2026-09-24: ₹9.97
Share Price
₹9.97
P/E
28.5x
ROCE
2.0%
Market Cap
₹1766 cr
Revenue (TTM)
₹577 cr
P/S
3.1x
P/B
0.4x
ROE
1.3%
Operating Margin
27.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.5x₹577 cr1.3%2.0%0.0x
2026-0828.9x₹582 cr1.4%2.0%0.0x
2026-0729.1x₹582 cr1.4%2.0%0.0x
2026-0630.4x₹582 cr1.4%2.0%0.0x
2026-0528.4x₹588 cr1.4%3.0%0.0x
2026-0428.8x₹588 cr1.4%3.0%0.0x
2026-0323.2x₹588 cr1.4%3.0%0.0x
2026-0228.4x₹593 cr1.4%3.0%0.0x
2026-0127.0x₹593 cr1.4%3.0%0.0x
2025-1232.7x₹593 cr1.4%3.0%0.0x
2025-1127.2x₹598 cr1.8%3.0%0.0x
2025-1028.8x₹598 cr1.8%3.0%0.0x
2025-0929.3x₹598 cr1.8%3.0%0.0x
2025-0832.4x₹602 cr1.7%3.0%0.0x
2025-0733.4x₹602 cr1.7%3.0%0.0x
2025-0635.6x₹602 cr1.7%3.0%0.0x
2025-0532.6x₹607 cr1.9%3.0%0.0x
2025-0427.5x₹607 cr1.9%3.0%0.0x
2025-0326.5x₹607 cr1.9%3.0%0.0x
2025-0226.4x₹613 cr1.9%3.0%0.0x
2025-0130.1x₹613 cr1.9%3.0%0.0x
2024-1231.5x₹613 cr1.9%3.0%0.0x
2024-1136.9x₹617 cr1.8%3.0%0.0x
2024-1041.4x₹617 cr1.8%3.0%0.0x
2024-0943.8x₹617 cr1.8%3.0%0.0x
2024-0843.0x₹623 cr1.9%3.0%0.0x
2024-0749.1x₹623 cr1.9%3.0%0.0x
2024-0644.5x₹623 cr1.9%3.0%0.0x
2024-0556.8x₹639 cr1.4%2.0%0.0x
2024-0461.3x₹639 cr1.4%2.0%0.0x
2024-0354.3x₹639 cr1.4%2.0%0.0x
2024-0263.2x₹639 cr1.4%2.0%0.0x
2024-0166.7x₹639 cr1.4%2.0%0.0x
2023-1258.9x₹639 cr1.4%2.0%0.0x
2023-1155.7x₹639 cr1.4%2.0%0.0x
2023-1050.3x₹639 cr1.4%2.0%0.0x
2023-0955.7x₹639 cr1.4%2.0%0.0x
2023-0845.8x₹639 cr1.4%2.0%0.0x
2023-0744.3x₹639 cr1.4%2.0%0.0x
2023-0640.8x₹639 cr1.4%2.0%0.0x
2023-0550.9x₹622 cr1.0%2.0%0.0x
2023-0449.8x₹622 cr1.0%2.0%0.0x
2023-0347.6x₹622 cr1.0%2.0%0.0x
2023-0256.3x₹622 cr1.0%2.0%0.0x
2023-0160.2x₹622 cr1.0%2.0%0.0x
2022-1264.4x₹622 cr1.0%2.0%0.0x
2022-1163.5x₹622 cr1.0%2.0%0.0x
2022-1059.3x₹622 cr1.0%2.0%0.0x
2022-0960.0x₹622 cr1.0%2.0%0.0x
2022-0866.7x₹622 cr1.0%2.0%0.0x
2022-0762.4x₹622 cr1.0%2.0%0.0x
2022-0660.6x₹622 cr1.0%2.0%0.0x
2022-0528.7x₹616 cr2.5%2.0%0.0x
2022-0432.0x₹616 cr2.5%2.0%0.0x
2022-0327.5x₹616 cr2.5%2.0%0.0x
2022-0229.6x₹616 cr2.5%2.0%0.0x
2022-0134.8x₹616 cr2.5%2.0%0.0x
2021-1234.7x₹616 cr2.5%2.0%0.0x
2021-1131.7x₹616 cr2.5%2.0%0.0x
2021-1034.6x₹616 cr2.5%2.0%0.0x
2021-0938.2x₹616 cr2.5%2.0%0.0x
2021-0837.0x₹616 cr2.5%2.0%0.0x
2021-0741.5x₹616 cr2.5%2.0%0.0x
2021-0641.3x₹616 cr2.5%2.0%0.0x
2021-05284.4x₹568 cr0.4%4.0%0.2x
2021-04260.0x₹568 cr0.4%4.0%0.2x
2021-03285.6x₹568 cr0.4%4.0%0.2x
2021-02332.2x₹568 cr0.4%4.0%0.2x
2021-01337.8x₹568 cr0.4%4.0%0.2x
2020-12367.2x₹568 cr0.4%4.0%0.2x
2020-11341.7x₹568 cr0.4%4.0%0.2x
2020-10313.3x₹568 cr0.4%4.0%0.2x
2020-09330.0x₹568 cr0.4%4.0%0.2x
2020-08375.6x₹568 cr0.4%4.0%0.2x
2020-07422.2x₹568 cr0.4%4.0%0.2x
2020-06352.8x₹568 cr0.4%4.0%0.2x
2020-0519.9x₹528 cr4.9%4.0%0.2x
2020-0416.0x₹528 cr4.9%4.0%0.2x
2020-0311.3x₹528 cr4.9%4.0%0.2x
2020-0216.2x₹528 cr4.9%4.0%0.2x
2020-0116.3x₹528 cr4.9%4.0%0.2x
2019-1216.9x₹528 cr4.9%4.0%0.2x
2019-1116.9x₹528 cr4.9%4.0%0.2x
2019-1017.8x₹528 cr4.9%4.0%0.2x
2019-0917.6x₹528 cr4.9%4.0%0.2x
2019-0828.2x₹528 cr4.9%4.0%0.2x
2019-0716.8x₹528 cr4.9%4.0%0.2x
2019-0619.2x₹528 cr4.9%4.0%0.2x
2019-0526.2x₹545 cr7.4%8.0%0.8x
2019-0432.1x₹545 cr7.4%8.0%0.8x
2019-0331.2x₹545 cr7.4%8.0%0.8x
2019-0226.5x₹545 cr7.4%8.0%0.8x
2019-0134.0x₹545 cr7.4%8.0%0.8x