THE ANDHRA SUGARS LIMITED (ANDHRSUGAR)

Process Industries

Open in the live observatory →

Price trend

₹35.40₹77.60₹119.80₹162.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹61.95
2019-01: ₹61.95
2019-02: ₹67.60
2019-02: ₹67.60
2019-03: ₹68.20
2019-03: ₹68.20
2019-04: ₹68.80
2019-04: ₹68.80
2019-05: ₹76.80
2019-05: ₹76.80
2019-06: ₹63.60
2019-06: ₹63.60
2019-07: ₹53.60
2019-07: ₹53.60
2019-08: ₹57.50
2019-08: ₹57.50
2019-09: ₹56.70
2019-09: ₹56.70
2019-10: ₹53.85
2019-10: ₹53.85
2019-11: ₹58.00
2019-11: ₹58.00
2019-12: ₹58.50
2019-12: ₹58.50
2020-01: ₹63.60
2020-01: ₹63.60
2020-02: ₹52.30
2020-02: ₹52.30
2020-03: ₹35.40
2020-03: ₹35.40
2020-04: ₹51.25
2020-04: ₹51.25
2020-05: ₹43.20
2020-05: ₹43.20
2020-06: ₹51.80
2020-06: ₹51.80
2020-07: ₹66.05
2020-07: ₹66.05
2020-08: ₹60.20
2020-08: ₹60.20
2020-09: ₹60.00
2020-09: ₹60.00
2020-10: ₹57.00
2020-10: ₹57.00
2020-11: ₹58.45
2020-11: ₹58.45
2020-12: ₹63.20
2020-12: ₹63.20
2021-01: ₹62.00
2021-01: ₹62.00
2021-02: ₹60.80
2021-02: ₹60.80
2021-03: ₹58.00
2021-03: ₹58.00
2021-04: ₹77.00
2021-04: ₹77.00
2021-05: ₹82.20
2021-05: ₹82.20
2021-06: ₹118.30
2021-06: ₹118.30
2021-07: ₹112.60
2021-07: ₹112.60
2021-08: ₹105.00
2021-08: ₹105.00
2021-09: ₹122.60
2021-09: ₹122.60
2021-10: ₹127.60
2021-10: ₹127.60
2021-11: ₹117.90
2021-11: ₹117.90
2021-12: ₹135.90
2021-12: ₹135.90
2022-01: ₹151.50
2022-01: ₹151.50
2022-02: ₹144.95
2022-02: ₹144.95
2022-03: ₹152.45
2022-03: ₹152.45
2022-04: ₹162.00
2022-04: ₹162.00
2022-05: ₹136.75
2022-05: ₹136.75
2022-06: ₹123.00
2022-06: ₹123.00
2022-07: ₹135.90
2022-07: ₹135.90
2022-08: ₹146.85
2022-08: ₹146.85
2022-09: ₹139.65
2022-09: ₹139.65
2022-10: ₹141.00
2022-10: ₹141.00
2022-11: ₹128.75
2022-11: ₹128.75
2022-12: ₹133.90
2022-12: ₹133.90
2023-01: ₹130.95
2023-01: ₹130.95
2023-02: ₹118.00
2023-02: ₹118.00
2023-03: ₹108.15
2023-03: ₹108.15
2023-04: ₹115.65
2023-04: ₹115.65
2023-05: ₹112.45
2023-05: ₹112.45
2023-06: ₹112.10
2023-06: ₹112.10
2023-07: ₹109.35
2023-07: ₹109.35
2023-08: ₹114.40
2023-08: ₹114.40
2023-09: ₹119.25
2023-09: ₹119.25
2023-10: ₹106.45
2023-10: ₹106.45
2023-11: ₹110.10
2023-11: ₹110.10
2023-12: ₹111.80
2023-12: ₹111.80
2024-01: ₹111.10
2024-01: ₹111.10
2024-02: ₹110.00
2024-02: ₹110.00
2024-03: ₹92.80
2024-03: ₹92.80
2024-04: ₹107.30
2024-04: ₹107.30
2024-05: ₹100.65
2024-05: ₹100.65
2024-06: ₹116.79
2024-06: ₹116.79
2024-07: ₹118.39
2024-07: ₹118.39
2024-08: ₹115.88
2024-08: ₹115.88
2024-09: ₹112.95
2024-09: ₹112.95
2024-10: ₹105.50
2024-10: ₹105.50
2024-11: ₹100.06
2024-11: ₹100.06
2024-12: ₹96.80
2024-12: ₹96.80
2025-01: ₹86.10
2025-01: ₹86.10
2025-02: ₹71.50
2025-02: ₹71.50
2025-03: ₹66.59
2025-03: ₹66.59
2025-04: ₹70.00
2025-04: ₹70.00
2025-05: ₹74.12
2025-05: ₹74.12
2025-06: ₹82.60
2025-06: ₹82.60
2025-07: ₹77.19
2025-07: ₹77.19
2025-08: ₹75.60
2025-08: ₹75.60
2025-09: ₹74.90
2025-09: ₹74.90
2025-10: ₹81.50
2025-10: ₹81.50
2025-11: ₹77.10
2025-11: ₹77.10
2025-12: ₹75.79
2025-12: ₹75.79
2026-01: ₹70.30
2026-01: ₹70.30
2026-02: ₹73.15
2026-02: ₹73.15
2026-03: ₹72.00
2026-03: ₹72.00
2026-04: ₹98.00
2026-04: ₹98.00
2026-05: ₹89.01
2026-05: ₹89.01
2026-06: ₹78.39
2026-06: ₹78.39
2026-07: ₹82.29
2026-07: ₹82.29
2026-08: ₹100.70
2026-08: ₹100.70
2026-09: ₹93.32
2026-09: ₹93.32

Last 90 trading days

₹77.70₹86.11₹94.53₹102.94 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹90.97
2026-05-19: ₹90.97
2026-05-20: ₹90.05
2026-05-20: ₹90.05
2026-05-21: ₹89.25
2026-05-21: ₹89.25
2026-05-22: ₹89.06
2026-05-22: ₹89.06
2026-05-25: ₹87.18
2026-05-25: ₹87.18
2026-05-26: ₹87.00
2026-05-26: ₹87.00
2026-05-27: ₹87.10
2026-05-27: ₹87.10
2026-05-29: ₹89.01
2026-05-29: ₹89.01
2026-06-01: ₹80.00
2026-06-01: ₹80.00
2026-06-02: ₹78.10
2026-06-02: ₹78.10
2026-06-03: ₹79.25
2026-06-03: ₹79.25
2026-06-04: ₹79.65
2026-06-04: ₹79.65
2026-06-05: ₹80.00
2026-06-05: ₹80.00
2026-06-08: ₹78.00
2026-06-08: ₹78.00
2026-06-09: ₹85.39
2026-06-09: ₹85.39
2026-06-10: ₹82.59
2026-06-10: ₹82.59
2026-06-11: ₹83.98
2026-06-11: ₹83.98
2026-06-12: ₹83.49
2026-06-12: ₹83.49
2026-06-15: ₹83.70
2026-06-15: ₹83.70
2026-06-16: ₹83.95
2026-06-16: ₹83.95
2026-06-17: ₹84.24
2026-06-17: ₹84.24
2026-06-18: ₹84.38
2026-06-18: ₹84.38
2026-06-19: ₹84.50
2026-06-19: ₹84.50
2026-06-22: ₹84.50
2026-06-22: ₹84.50
2026-06-23: ₹83.00
2026-06-23: ₹83.00
2026-06-24: ₹82.50
2026-06-24: ₹82.50
2026-06-25: ₹80.05
2026-06-25: ₹80.05
2026-06-29: ₹77.70
2026-06-29: ₹77.70
2026-06-30: ₹78.39
2026-06-30: ₹78.39
2026-07-01: ₹78.66
2026-07-01: ₹78.66
2026-07-02: ₹84.15
2026-07-02: ₹84.15
2026-07-03: ₹84.00
2026-07-03: ₹84.00
2026-07-06: ₹87.50
2026-07-06: ₹87.50
2026-07-07: ₹86.90
2026-07-07: ₹86.90
2026-07-08: ₹84.53
2026-07-08: ₹84.53
2026-07-09: ₹84.40
2026-07-09: ₹84.40
2026-07-10: ₹85.50
2026-07-10: ₹85.50
2026-07-13: ₹85.89
2026-07-13: ₹85.89
2026-07-14: ₹85.50
2026-07-14: ₹85.50
2026-07-15: ₹85.00
2026-07-15: ₹85.00
2026-07-16: ₹84.70
2026-07-16: ₹84.70
2026-07-17: ₹82.55
2026-07-17: ₹82.55
2026-07-20: ₹82.45
2026-07-20: ₹82.45
2026-07-21: ₹84.00
2026-07-21: ₹84.00
2026-07-22: ₹84.65
2026-07-22: ₹84.65
2026-07-23: ₹83.90
2026-07-23: ₹83.90
2026-07-24: ₹86.50
2026-07-24: ₹86.50
2026-07-27: ₹87.30
2026-07-27: ₹87.30
2026-07-28: ₹84.00
2026-07-28: ₹84.00
2026-07-29: ₹84.00
2026-07-29: ₹84.00
2026-07-30: ₹82.32
2026-07-30: ₹82.32
2026-07-31: ₹82.29
2026-07-31: ₹82.29
2026-08-03: ₹85.74
2026-08-03: ₹85.74
2026-08-04: ₹87.99
2026-08-04: ₹87.99
2026-08-05: ₹86.75
2026-08-05: ₹86.75
2026-08-06: ₹87.15
2026-08-06: ₹87.15
2026-08-07: ₹89.00
2026-08-07: ₹89.00
2026-08-10: ₹99.89
2026-08-10: ₹99.89
2026-08-11: ₹99.00
2026-08-11: ₹99.00
2026-08-12: ₹98.50
2026-08-12: ₹98.50
2026-08-13: ₹100.56
2026-08-13: ₹100.56
2026-08-14: ₹101.62
2026-08-14: ₹101.62
2026-08-17: ₹102.58
2026-08-17: ₹102.58
2026-08-18: ₹100.17
2026-08-18: ₹100.17
2026-08-19: ₹99.61
2026-08-19: ₹99.61
2026-08-20: ₹102.94
2026-08-20: ₹102.94
2026-08-21: ₹98.90
2026-08-21: ₹98.90
2026-08-24: ₹98.90
2026-08-24: ₹98.90
2026-08-25: ₹97.89
2026-08-25: ₹97.89
2026-08-26: ₹99.47
2026-08-26: ₹99.47
2026-08-27: ₹95.63
2026-08-27: ₹95.63
2026-08-28: ₹97.84
2026-08-28: ₹97.84
2026-08-31: ₹100.70
2026-08-31: ₹100.70
2026-09-01: ₹96.50
2026-09-01: ₹96.50
2026-09-02: ₹99.02
2026-09-02: ₹99.02
2026-09-03: ₹101.75
2026-09-03: ₹101.75
2026-09-04: ₹99.50
2026-09-04: ₹99.50
2026-09-07: ₹99.40
2026-09-07: ₹99.40
2026-09-08: ₹99.48
2026-09-08: ₹99.48
2026-09-09: ₹97.65
2026-09-09: ₹97.65
2026-09-10: ₹96.25
2026-09-10: ₹96.25
2026-09-11: ₹96.40
2026-09-11: ₹96.40
2026-09-15: ₹94.85
2026-09-15: ₹94.85
2026-09-16: ₹93.39
2026-09-16: ₹93.39
2026-09-17: ₹93.59
2026-09-17: ₹93.59
2026-09-18: ₹94.10
2026-09-18: ₹94.10
2026-09-21: ₹95.00
2026-09-21: ₹95.00
2026-09-22: ₹95.35
2026-09-22: ₹95.35
2026-09-23: ₹95.20
2026-09-23: ₹95.20
2026-09-24: ₹93.32
2026-09-24: ₹93.32
Share Price
₹93.32
P/E
12.2x
ROCE
9.0%
Market Cap
₹1264 cr
Revenue (TTM)
₹1479 cr
P/S
0.9x
P/B
0.9x
ROE
7.4%
Operating Margin
18.0%
Debt / Equity
0.0x
Promoter Holding
50.5%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.2x₹1479 cr7.4%9.0%0.0x
2026-0816.3x₹1437 cr6.0%9.0%0.0x
2026-0713.3x₹1437 cr6.0%9.0%0.0x
2026-0612.7x₹1437 cr6.0%9.0%0.0x
2026-0513.2x₹1387 cr6.8%5.0%0.0x
2026-0414.5x₹1387 cr6.8%5.0%0.0x
2026-0310.7x₹1387 cr6.8%5.0%0.0x
2026-0213.4x₹1312 cr5.5%5.0%0.0x
2026-0112.9x₹1312 cr5.5%5.0%0.0x
2025-1213.9x₹1312 cr5.5%5.0%0.0x
2025-1121.6x₹1261 cr3.5%5.0%0.0x
2025-1022.8x₹1261 cr3.5%5.0%0.0x
2025-0921.0x₹1261 cr3.5%5.0%0.0x
2025-0832.6x₹1171 cr2.3%5.0%0.0x
2025-0733.3x₹1171 cr2.3%5.0%0.0x
2025-0635.6x₹1171 cr2.3%5.0%0.0x
2025-0533.2x₹1097 cr2.2%5.0%0.0x
2025-0431.4x₹1097 cr2.2%5.0%0.0x
2025-0329.9x₹1097 cr2.2%5.0%0.0x
2025-0231.1x₹1083 cr2.3%5.0%0.0x
2025-0137.4x₹1083 cr2.3%5.0%0.0x
2024-1242.1x₹1083 cr2.3%5.0%0.0x
2024-1132.6x₹1084 cr3.1%5.0%0.0x
2024-1034.4x₹1084 cr3.1%5.0%0.0x
2024-0936.8x₹1084 cr3.1%5.0%0.0x
2024-0829.5x₹1151 cr4.0%5.0%0.0x
2024-0730.1x₹1151 cr4.0%5.0%0.0x
2024-0629.7x₹1151 cr4.0%5.0%0.0x
2024-057.8x₹1453 cr13.5%18.0%0.0x
2024-048.4x₹1453 cr13.5%18.0%0.0x
2024-037.2x₹1453 cr13.5%18.0%0.0x
2024-028.6x₹1453 cr13.5%18.0%0.0x
2024-018.7x₹1453 cr13.5%18.0%0.0x
2023-128.7x₹1453 cr13.5%18.0%0.0x
2023-118.6x₹1453 cr13.5%18.0%0.0x
2023-108.3x₹1453 cr13.5%18.0%0.0x
2023-099.3x₹1453 cr13.5%18.0%0.0x
2023-088.9x₹1453 cr13.5%18.0%0.0x
2023-078.5x₹1453 cr13.5%18.0%0.0x
2023-068.7x₹1453 cr13.5%18.0%0.0x
2023-059.4x₹1217 cr12.7%17.0%0.0x
2023-049.7x₹1217 cr12.7%17.0%0.0x
2023-039.1x₹1217 cr12.7%17.0%0.0x
2023-029.9x₹1217 cr12.7%17.0%0.0x
2023-0111.0x₹1217 cr12.7%17.0%0.0x
2022-1211.2x₹1217 cr12.7%17.0%0.0x
2022-1110.8x₹1217 cr12.7%17.0%0.0x
2022-1011.8x₹1217 cr12.7%17.0%0.0x
2022-0911.7x₹1217 cr12.7%17.0%0.0x
2022-0812.3x₹1217 cr12.7%17.0%0.0x
2022-0711.4x₹1217 cr12.7%17.0%0.0x
2022-0610.3x₹1217 cr12.7%17.0%0.0x
2022-0518.2x₹950 cr9.1%12.0%0.1x
2022-0421.5x₹950 cr9.1%12.0%0.1x
2022-0320.2x₹950 cr9.1%12.0%0.1x
2022-0219.2x₹950 cr9.1%12.0%0.1x
2022-0120.1x₹950 cr9.1%12.0%0.1x
2021-1218.0x₹950 cr9.1%12.0%0.1x
2021-1115.7x₹950 cr9.1%12.0%0.1x
2021-1016.9x₹950 cr9.1%12.0%0.1x
2021-0916.3x₹950 cr9.1%12.0%0.1x
2021-0813.9x₹950 cr9.1%12.0%0.1x
2021-0715.0x₹950 cr9.1%12.0%0.1x
2021-0615.7x₹950 cr9.1%12.0%0.1x
2021-055.9x₹1041 cr18.8%17.0%0.3x
2021-045.5x₹1041 cr18.8%17.0%0.3x
2021-034.1x₹1041 cr18.8%17.0%0.3x
2021-024.3x₹1041 cr18.8%17.0%0.3x
2021-014.4x₹1041 cr18.8%17.0%0.3x
2020-124.5x₹1041 cr18.8%17.0%0.3x
2020-114.2x₹1041 cr18.8%17.0%0.3x
2020-104.1x₹1041 cr18.8%17.0%0.3x
2020-094.3x₹1041 cr18.8%17.0%0.3x
2020-084.3x₹1041 cr18.8%17.0%0.3x
2020-074.7x₹1041 cr18.8%17.0%0.3x
2020-063.7x₹1041 cr18.8%17.0%0.3x
2020-053.5x₹974 cr16.6%23.0%0.3x
2020-044.2x₹974 cr16.6%23.0%0.3x
2020-032.9x₹974 cr16.6%23.0%0.3x
2020-024.3x₹974 cr16.6%23.0%0.3x
2020-015.2x₹974 cr16.6%23.0%0.3x
2019-124.8x₹974 cr16.6%23.0%0.3x
2019-114.7x₹974 cr16.6%23.0%0.3x
2019-104.4x₹974 cr16.6%23.0%0.3x
2019-094.6x₹974 cr16.6%23.0%0.3x
2019-084.7x₹974 cr16.6%23.0%0.3x
2019-074.4x₹974 cr16.6%23.0%0.3x
2019-065.2x₹974 cr16.6%23.0%0.3x
2019-0510.5x₹967 cr11.2%15.0%0.3x
2019-049.4x₹967 cr11.2%15.0%0.3x
2019-039.3x₹967 cr11.2%15.0%0.3x
2019-029.2x₹967 cr11.2%15.0%0.3x
2019-018.5x₹967 cr11.2%15.0%0.3x