INDIA NIPPON ELECTRICALS LTD (INDNIPPON)

Producer Manufacturing

Open in the live observatory →

Price trend

₹188.50₹564.67₹940.83₹1317.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹410.10
2019-01: ₹410.10
2019-02: ₹377.05
2019-02: ₹377.05
2019-03: ₹425.00
2019-03: ₹425.00
2019-04: ₹435.05
2019-04: ₹435.05
2019-05: ₹430.00
2019-05: ₹430.00
2019-06: ₹418.00
2019-06: ₹418.00
2019-07: ₹308.00
2019-07: ₹308.00
2019-08: ₹320.05
2019-08: ₹320.05
2019-09: ₹344.75
2019-09: ₹344.75
2019-10: ₹341.00
2019-10: ₹341.00
2019-11: ₹326.95
2019-11: ₹326.95
2019-12: ₹365.00
2019-12: ₹365.00
2020-01: ₹372.00
2020-01: ₹372.00
2020-02: ₹313.80
2020-02: ₹313.80
2020-03: ₹188.50
2020-03: ₹188.50
2020-04: ₹295.00
2020-04: ₹295.00
2020-05: ₹259.00
2020-05: ₹259.00
2020-06: ₹276.00
2020-06: ₹276.00
2020-07: ₹266.15
2020-07: ₹266.15
2020-08: ₹355.00
2020-08: ₹355.00
2020-09: ₹343.10
2020-09: ₹343.10
2020-10: ₹330.25
2020-10: ₹330.25
2020-11: ₹344.35
2020-11: ₹344.35
2020-12: ₹348.00
2020-12: ₹348.00
2021-01: ₹333.95
2021-01: ₹333.95
2021-02: ₹385.50
2021-02: ₹385.50
2021-03: ₹370.00
2021-03: ₹370.00
2021-04: ₹368.10
2021-04: ₹368.10
2021-05: ₹360.00
2021-05: ₹360.00
2021-06: ₹373.00
2021-06: ₹373.00
2021-07: ₹416.00
2021-07: ₹416.00
2021-08: ₹361.00
2021-08: ₹361.00
2021-09: ₹350.10
2021-09: ₹350.10
2021-10: ₹395.00
2021-10: ₹395.00
2021-11: ₹375.10
2021-11: ₹375.10
2021-12: ₹366.70
2021-12: ₹366.70
2022-01: ₹519.80
2022-01: ₹519.80
2022-02: ₹435.15
2022-02: ₹435.15
2022-03: ₹422.00
2022-03: ₹422.00
2022-04: ₹438.00
2022-04: ₹438.00
2022-05: ₹412.00
2022-05: ₹412.00
2022-06: ₹378.05
2022-06: ₹378.05
2022-07: ₹421.50
2022-07: ₹421.50
2022-08: ₹411.95
2022-08: ₹411.95
2022-09: ₹430.00
2022-09: ₹430.00
2022-10: ₹435.05
2022-10: ₹435.05
2022-11: ₹425.10
2022-11: ₹425.10
2022-12: ₹399.95
2022-12: ₹399.95
2023-01: ₹379.85
2023-01: ₹379.85
2023-02: ₹357.00
2023-02: ₹357.00
2023-03: ₹326.00
2023-03: ₹326.00
2023-04: ₹365.05
2023-04: ₹365.05
2023-05: ₹371.60
2023-05: ₹371.60
2023-06: ₹444.00
2023-06: ₹444.00
2023-07: ₹504.00
2023-07: ₹504.00
2023-08: ₹478.50
2023-08: ₹478.50
2023-09: ₹513.65
2023-09: ₹513.65
2023-10: ₹495.50
2023-10: ₹495.50
2023-11: ₹490.00
2023-11: ₹490.00
2023-12: ₹534.85
2023-12: ₹534.85
2024-01: ₹696.60
2024-01: ₹696.60
2024-02: ₹730.00
2024-02: ₹730.00
2024-03: ₹689.80
2024-03: ₹689.80
2024-04: ₹700.00
2024-04: ₹700.00
2024-05: ₹690.00
2024-05: ₹690.00
2024-06: ₹806.00
2024-06: ₹806.00
2024-07: ₹792.25
2024-07: ₹792.25
2024-08: ₹801.60
2024-08: ₹801.60
2024-09: ₹770.00
2024-09: ₹770.00
2024-10: ₹704.00
2024-10: ₹704.00
2024-11: ₹715.00
2024-11: ₹715.00
2024-12: ₹703.30
2024-12: ₹703.30
2025-01: ₹634.50
2025-01: ₹634.50
2025-02: ₹564.00
2025-02: ₹564.00
2025-03: ₹600.00
2025-03: ₹600.00
2025-04: ₹595.00
2025-04: ₹595.00
2025-05: ₹716.30
2025-05: ₹716.30
2025-06: ₹736.00
2025-06: ₹736.00
2025-07: ₹762.00
2025-07: ₹762.00
2025-08: ₹800.00
2025-08: ₹800.00
2025-09: ₹907.90
2025-09: ₹907.90
2025-10: ₹959.95
2025-10: ₹959.95
2025-11: ₹859.00
2025-11: ₹859.00
2025-12: ₹819.90
2025-12: ₹819.90
2026-01: ₹704.40
2026-01: ₹704.40
2026-02: ₹828.05
2026-02: ₹828.05
2026-03: ₹680.00
2026-03: ₹680.00
2026-04: ₹787.70
2026-04: ₹787.70
2026-05: ₹921.90
2026-05: ₹921.90
2026-06: ₹1015.00
2026-06: ₹1015.00
2026-07: ₹1175.90
2026-07: ₹1175.90
2026-08: ₹1054.00
2026-08: ₹1054.00
2026-09: ₹1317.00
2026-09: ₹1317.00

Last 90 trading days

₹777.00₹975.53₹1174.07₹1372.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹777.00
2026-05-19: ₹777.00
2026-05-20: ₹780.00
2026-05-20: ₹780.00
2026-05-21: ₹791.00
2026-05-21: ₹791.00
2026-05-22: ₹797.85
2026-05-22: ₹797.85
2026-05-25: ₹825.05
2026-05-25: ₹825.05
2026-05-26: ₹829.80
2026-05-26: ₹829.80
2026-05-27: ₹820.00
2026-05-27: ₹820.00
2026-05-29: ₹921.90
2026-05-29: ₹921.90
2026-06-01: ₹899.40
2026-06-01: ₹899.40
2026-06-02: ₹920.00
2026-06-02: ₹920.00
2026-06-03: ₹902.90
2026-06-03: ₹902.90
2026-06-04: ₹918.90
2026-06-04: ₹918.90
2026-06-05: ₹908.30
2026-06-05: ₹908.30
2026-06-08: ₹891.95
2026-06-08: ₹891.95
2026-06-09: ₹895.00
2026-06-09: ₹895.00
2026-06-10: ₹872.50
2026-06-10: ₹872.50
2026-06-11: ₹860.20
2026-06-11: ₹860.20
2026-06-12: ₹887.00
2026-06-12: ₹887.00
2026-06-15: ₹911.55
2026-06-15: ₹911.55
2026-06-16: ₹922.00
2026-06-16: ₹922.00
2026-06-17: ₹920.00
2026-06-17: ₹920.00
2026-06-18: ₹912.30
2026-06-18: ₹912.30
2026-06-19: ₹915.00
2026-06-19: ₹915.00
2026-06-22: ₹927.00
2026-06-22: ₹927.00
2026-06-23: ₹946.00
2026-06-23: ₹946.00
2026-06-24: ₹941.00
2026-06-24: ₹941.00
2026-06-25: ₹956.00
2026-06-25: ₹956.00
2026-06-29: ₹957.50
2026-06-29: ₹957.50
2026-06-30: ₹1015.00
2026-06-30: ₹1015.00
2026-07-01: ₹972.10
2026-07-01: ₹972.10
2026-07-02: ₹992.30
2026-07-02: ₹992.30
2026-07-03: ₹985.00
2026-07-03: ₹985.00
2026-07-06: ₹998.00
2026-07-06: ₹998.00
2026-07-07: ₹1038.00
2026-07-07: ₹1038.00
2026-07-08: ₹1006.00
2026-07-08: ₹1006.00
2026-07-09: ₹1140.00
2026-07-09: ₹1140.00
2026-07-10: ₹1180.00
2026-07-10: ₹1180.00
2026-07-13: ₹1245.00
2026-07-13: ₹1245.00
2026-07-14: ₹1205.00
2026-07-14: ₹1205.00
2026-07-15: ₹1175.90
2026-07-15: ₹1175.90
2026-07-16: ₹1222.00
2026-07-16: ₹1222.00
2026-07-17: ₹1218.00
2026-07-17: ₹1218.00
2026-07-20: ₹1230.00
2026-07-20: ₹1230.00
2026-07-21: ₹1249.00
2026-07-21: ₹1249.00
2026-07-22: ₹1215.50
2026-07-22: ₹1215.50
2026-07-23: ₹1227.90
2026-07-23: ₹1227.90
2026-07-24: ₹1203.70
2026-07-24: ₹1203.70
2026-07-27: ₹1202.00
2026-07-27: ₹1202.00
2026-07-28: ₹1176.00
2026-07-28: ₹1176.00
2026-07-29: ₹1166.00
2026-07-29: ₹1166.00
2026-07-30: ₹1155.00
2026-07-30: ₹1155.00
2026-07-31: ₹1175.90
2026-07-31: ₹1175.90
2026-08-03: ₹1156.20
2026-08-03: ₹1156.20
2026-08-04: ₹1184.90
2026-08-04: ₹1184.90
2026-08-05: ₹1146.00
2026-08-05: ₹1146.00
2026-08-06: ₹1175.00
2026-08-06: ₹1175.00
2026-08-07: ₹1135.00
2026-08-07: ₹1135.00
2026-08-10: ₹1124.00
2026-08-10: ₹1124.00
2026-08-11: ₹1130.00
2026-08-11: ₹1130.00
2026-08-12: ₹1170.00
2026-08-12: ₹1170.00
2026-08-13: ₹1123.50
2026-08-13: ₹1123.50
2026-08-14: ₹1129.00
2026-08-14: ₹1129.00
2026-08-17: ₹1140.00
2026-08-17: ₹1140.00
2026-08-18: ₹1125.00
2026-08-18: ₹1125.00
2026-08-19: ₹1111.00
2026-08-19: ₹1111.00
2026-08-20: ₹1091.90
2026-08-20: ₹1091.90
2026-08-21: ₹1113.00
2026-08-21: ₹1113.00
2026-08-24: ₹1079.60
2026-08-24: ₹1079.60
2026-08-25: ₹1076.60
2026-08-25: ₹1076.60
2026-08-26: ₹1075.00
2026-08-26: ₹1075.00
2026-08-27: ₹1063.00
2026-08-27: ₹1063.00
2026-08-28: ₹1058.20
2026-08-28: ₹1058.20
2026-08-31: ₹1054.00
2026-08-31: ₹1054.00
2026-09-01: ₹1075.00
2026-09-01: ₹1075.00
2026-09-02: ₹1060.00
2026-09-02: ₹1060.00
2026-09-03: ₹1115.00
2026-09-03: ₹1115.00
2026-09-04: ₹1174.00
2026-09-04: ₹1174.00
2026-09-07: ₹1136.40
2026-09-07: ₹1136.40
2026-09-08: ₹1125.00
2026-09-08: ₹1125.00
2026-09-09: ₹1346.70
2026-09-09: ₹1346.70
2026-09-10: ₹1340.00
2026-09-10: ₹1340.00
2026-09-11: ₹1372.60
2026-09-11: ₹1372.60
2026-09-15: ₹1280.00
2026-09-15: ₹1280.00
2026-09-16: ₹1240.50
2026-09-16: ₹1240.50
2026-09-17: ₹1262.10
2026-09-17: ₹1262.10
2026-09-18: ₹1260.00
2026-09-18: ₹1260.00
2026-09-21: ₹1238.60
2026-09-21: ₹1238.60
2026-09-22: ₹1237.00
2026-09-22: ₹1237.00
2026-09-23: ₹1260.70
2026-09-23: ₹1260.70
2026-09-24: ₹1317.00
2026-09-24: ₹1317.00
Share Price
₹1317.00
P/E
25.9x
ROCE
17.0%
Market Cap
₹2979 cr
Revenue (TTM)
₹1148 cr
P/S
2.6x
P/B
3.6x
ROE
14.0%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
70.4%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.9x₹1148 cr14.0%17.0%0.0x
2026-0821.4x₹1069 cr13.5%17.0%0.0x
2026-0723.9x₹1069 cr13.5%17.0%0.0x
2026-0620.6x₹1069 cr13.5%17.0%0.0x
2026-0521.2x₹1004 cr13.8%15.0%0.0x
2026-0418.1x₹1004 cr13.8%15.0%0.0x
2026-0315.6x₹1004 cr13.8%15.0%0.0x
2026-0221.0x₹947 cr12.5%15.0%0.0x
2026-0117.8x₹947 cr12.5%15.0%0.0x
2025-1220.8x₹947 cr12.5%15.0%0.0x
2025-1122.3x₹884 cr12.2%15.0%0.0x
2025-1024.9x₹884 cr12.2%15.0%0.0x
2025-0923.6x₹884 cr12.2%15.0%0.0x
2025-0822.1x₹846 cr11.5%15.0%0.0x
2025-0721.0x₹846 cr11.5%15.0%0.0x
2025-0620.3x₹846 cr11.5%15.0%0.0x
2025-0521.4x₹808 cr12.0%13.0%0.0x
2025-0417.8x₹808 cr12.0%13.0%0.0x
2025-0317.9x₹808 cr12.0%13.0%0.0x
2025-0217.7x₹772 cr11.4%13.0%0.0x
2025-0120.0x₹772 cr11.4%13.0%0.0x
2024-1222.1x₹772 cr11.4%13.0%0.0x
2024-1123.7x₹752 cr10.8%13.0%0.0x
2024-1023.4x₹752 cr10.8%13.0%0.0x
2024-0925.6x₹752 cr10.8%13.0%0.0x
2024-0830.6x₹725 cr9.3%13.0%0.0x
2024-0730.2x₹725 cr9.3%13.0%0.0x
2024-0630.8x₹725 cr9.3%13.0%0.0x
2024-0527.0x₹656 cr10.4%12.0%0.0x
2024-0427.4x₹656 cr10.4%12.0%0.0x
2024-0327.0x₹656 cr10.4%12.0%0.0x
2024-0228.5x₹656 cr10.4%12.0%0.0x
2024-0127.2x₹656 cr10.4%12.0%0.0x
2023-1220.9x₹656 cr10.4%12.0%0.0x
2023-1119.2x₹656 cr10.4%12.0%0.0x
2023-1019.4x₹656 cr10.4%12.0%0.0x
2023-0920.1x₹656 cr10.4%12.0%0.0x
2023-0818.7x₹656 cr10.4%12.0%0.0x
2023-0719.7x₹656 cr10.4%12.0%0.0x
2023-0617.4x₹656 cr10.4%12.0%0.0x
2023-0520.9x₹566 cr8.1%9.0%0.0x
2023-0420.5x₹566 cr8.1%9.0%0.0x
2023-0318.3x₹566 cr8.1%9.0%0.0x
2023-0220.1x₹566 cr8.1%9.0%0.0x
2023-0121.3x₹566 cr8.1%9.0%0.0x
2022-1222.5x₹566 cr8.1%9.0%0.0x
2022-1123.9x₹566 cr8.1%9.0%0.0x
2022-1024.4x₹566 cr8.1%9.0%0.0x
2022-0924.2x₹566 cr8.1%9.0%0.0x
2022-0823.1x₹566 cr8.1%9.0%0.0x
2022-0723.7x₹566 cr8.1%9.0%0.0x
2022-0621.2x₹566 cr8.1%9.0%0.0x
2022-0522.9x₹481 cr9.1%12.0%0.0x
2022-0424.3x₹481 cr9.1%12.0%0.0x
2022-0323.5x₹481 cr9.1%12.0%0.0x
2022-0224.2x₹481 cr9.1%12.0%0.0x
2022-0128.9x₹481 cr9.1%12.0%0.0x
2021-1220.4x₹481 cr9.1%12.0%0.0x
2021-1120.9x₹481 cr9.1%12.0%0.0x
2021-1022.0x₹481 cr9.1%12.0%0.0x
2021-0919.5x₹481 cr9.1%12.0%0.0x
2021-0820.1x₹481 cr9.1%12.0%0.0x
2021-0723.1x₹481 cr9.1%12.0%0.0x
2021-0620.7x₹481 cr9.1%12.0%0.0x
2021-0514.8x₹479 cr13.1%15.0%0.0x
2021-0415.1x₹479 cr13.1%15.0%0.0x
2021-0315.2x₹479 cr13.1%15.0%0.0x
2021-0215.8x₹479 cr13.1%15.0%0.0x
2021-0113.7x₹479 cr13.1%15.0%0.0x
2020-1214.3x₹479 cr13.1%15.0%0.0x
2020-1114.1x₹479 cr13.1%15.0%0.0x
2020-1013.5x₹479 cr13.1%15.0%0.0x
2020-0914.1x₹479 cr13.1%15.0%0.0x
2020-0814.5x₹479 cr13.1%15.0%0.0x
2020-0710.9x₹479 cr13.1%15.0%0.0x
2020-0611.3x₹479 cr13.1%15.0%0.0x
2020-059.8x₹525 cr15.0%23.0%0.0x
2020-0411.2x₹525 cr15.0%23.0%0.0x
2020-037.2x₹525 cr15.0%23.0%0.0x
2020-0211.9x₹525 cr15.0%23.0%0.0x
2020-0114.1x₹525 cr15.0%23.0%0.0x
2019-1213.9x₹525 cr15.0%23.0%0.0x
2019-1112.4x₹525 cr15.0%23.0%0.0x
2019-1013.0x₹525 cr15.0%23.0%0.0x
2019-0913.1x₹525 cr15.0%23.0%0.0x
2019-0812.2x₹525 cr15.0%23.0%0.0x
2019-0711.7x₹525 cr15.0%23.0%0.0x
2019-0615.9x₹525 cr15.0%23.0%0.0x
2019-0519.4x₹452 cr14.5%22.0%0.0x
2019-0419.6x₹452 cr14.5%22.0%0.0x
2019-0319.2x₹452 cr14.5%22.0%0.0x
2019-0217.0x₹452 cr14.5%22.0%0.0x
2019-0118.5x₹452 cr14.5%22.0%0.0x