J.G.CHEMICALS LTD (JGCHEM)

Process Industries

Open in the live observatory →

Price trend

₹171.35₹324.30₹477.25₹630.20 Mar '24Sep '24Mar '25Sep '25Mar '26Sep '26 2024-03: ₹171.35
2024-03: ₹171.35
2024-04: ₹265.65
2024-04: ₹265.65
2024-05: ₹216.00
2024-05: ₹216.00
2024-06: ₹236.22
2024-06: ₹236.22
2024-07: ₹298.00
2024-07: ₹298.00
2024-08: ₹387.95
2024-08: ₹387.95
2024-09: ₹396.45
2024-09: ₹396.45
2024-10: ₹345.15
2024-10: ₹345.15
2024-11: ₹434.70
2024-11: ₹434.70
2024-12: ₹404.60
2024-12: ₹404.60
2025-01: ₹362.30
2025-01: ₹362.30
2025-02: ₹303.00
2025-02: ₹303.00
2025-03: ₹302.00
2025-03: ₹302.00
2025-04: ₹325.50
2025-04: ₹325.50
2025-05: ₹376.45
2025-05: ₹376.45
2025-06: ₹400.75
2025-06: ₹400.75
2025-07: ₹504.90
2025-07: ₹504.90
2025-08: ₹462.10
2025-08: ₹462.10
2025-09: ₹408.85
2025-09: ₹408.85
2025-10: ₹427.00
2025-10: ₹427.00
2025-11: ₹397.10
2025-11: ₹397.10
2025-12: ₹352.60
2025-12: ₹352.60
2026-01: ₹314.30
2026-01: ₹314.30
2026-02: ₹359.00
2026-02: ₹359.00
2026-03: ₹307.80
2026-03: ₹307.80
2026-04: ₹403.20
2026-04: ₹403.20
2026-05: ₹436.65
2026-05: ₹436.65
2026-06: ₹429.00
2026-06: ₹429.00
2026-07: ₹504.95
2026-07: ₹504.95
2026-08: ₹630.20
2026-08: ₹630.20
2026-09: ₹605.00
2026-09: ₹605.00

Last 90 trading days

₹387.05₹477.37₹567.68₹658.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹387.05
2026-05-19: ₹387.05
2026-05-20: ₹396.00
2026-05-20: ₹396.00
2026-05-21: ₹391.80
2026-05-21: ₹391.80
2026-05-22: ₹395.00
2026-05-22: ₹395.00
2026-05-25: ₹406.20
2026-05-25: ₹406.20
2026-05-26: ₹410.20
2026-05-26: ₹410.20
2026-05-27: ₹404.00
2026-05-27: ₹404.00
2026-05-29: ₹436.65
2026-05-29: ₹436.65
2026-06-01: ₹435.00
2026-06-01: ₹435.00
2026-06-02: ₹427.30
2026-06-02: ₹427.30
2026-06-03: ₹433.50
2026-06-03: ₹433.50
2026-06-04: ₹420.50
2026-06-04: ₹420.50
2026-06-05: ₹416.90
2026-06-05: ₹416.90
2026-06-08: ₹425.00
2026-06-08: ₹425.00
2026-06-09: ₹438.00
2026-06-09: ₹438.00
2026-06-10: ₹429.00
2026-06-10: ₹429.00
2026-06-11: ₹429.85
2026-06-11: ₹429.85
2026-06-12: ₹430.00
2026-06-12: ₹430.00
2026-06-15: ₹426.50
2026-06-15: ₹426.50
2026-06-16: ₹431.50
2026-06-16: ₹431.50
2026-06-17: ₹427.00
2026-06-17: ₹427.00
2026-06-18: ₹440.85
2026-06-18: ₹440.85
2026-06-19: ₹437.70
2026-06-19: ₹437.70
2026-06-22: ₹443.70
2026-06-22: ₹443.70
2026-06-23: ₹426.05
2026-06-23: ₹426.05
2026-06-24: ₹422.50
2026-06-24: ₹422.50
2026-06-25: ₹415.95
2026-06-25: ₹415.95
2026-06-29: ₹424.85
2026-06-29: ₹424.85
2026-06-30: ₹429.00
2026-06-30: ₹429.00
2026-07-01: ₹422.00
2026-07-01: ₹422.00
2026-07-02: ₹422.65
2026-07-02: ₹422.65
2026-07-03: ₹420.30
2026-07-03: ₹420.30
2026-07-06: ₹421.50
2026-07-06: ₹421.50
2026-07-07: ₹426.60
2026-07-07: ₹426.60
2026-07-08: ₹435.35
2026-07-08: ₹435.35
2026-07-09: ₹444.20
2026-07-09: ₹444.20
2026-07-10: ₹458.50
2026-07-10: ₹458.50
2026-07-13: ₹455.00
2026-07-13: ₹455.00
2026-07-14: ₹446.90
2026-07-14: ₹446.90
2026-07-15: ₹445.00
2026-07-15: ₹445.00
2026-07-16: ₹442.30
2026-07-16: ₹442.30
2026-07-17: ₹443.00
2026-07-17: ₹443.00
2026-07-20: ₹495.90
2026-07-20: ₹495.90
2026-07-21: ₹493.90
2026-07-21: ₹493.90
2026-07-22: ₹483.00
2026-07-22: ₹483.00
2026-07-23: ₹478.00
2026-07-23: ₹478.00
2026-07-24: ₹505.00
2026-07-24: ₹505.00
2026-07-27: ₹505.05
2026-07-27: ₹505.05
2026-07-28: ₹504.50
2026-07-28: ₹504.50
2026-07-29: ₹502.55
2026-07-29: ₹502.55
2026-07-30: ₹495.50
2026-07-30: ₹495.50
2026-07-31: ₹504.95
2026-07-31: ₹504.95
2026-08-03: ₹510.00
2026-08-03: ₹510.00
2026-08-04: ₹505.00
2026-08-04: ₹505.00
2026-08-05: ₹546.00
2026-08-05: ₹546.00
2026-08-06: ₹537.00
2026-08-06: ₹537.00
2026-08-07: ₹553.75
2026-08-07: ₹553.75
2026-08-10: ₹620.70
2026-08-10: ₹620.70
2026-08-11: ₹621.00
2026-08-11: ₹621.00
2026-08-12: ₹606.00
2026-08-12: ₹606.00
2026-08-13: ₹614.00
2026-08-13: ₹614.00
2026-08-14: ₹602.00
2026-08-14: ₹602.00
2026-08-17: ₹601.65
2026-08-17: ₹601.65
2026-08-18: ₹645.00
2026-08-18: ₹645.00
2026-08-19: ₹630.00
2026-08-19: ₹630.00
2026-08-20: ₹617.80
2026-08-20: ₹617.80
2026-08-21: ₹621.00
2026-08-21: ₹621.00
2026-08-24: ₹608.00
2026-08-24: ₹608.00
2026-08-25: ₹580.65
2026-08-25: ₹580.65
2026-08-26: ₹608.00
2026-08-26: ₹608.00
2026-08-27: ₹586.20
2026-08-27: ₹586.20
2026-08-28: ₹658.00
2026-08-28: ₹658.00
2026-08-31: ₹630.20
2026-08-31: ₹630.20
2026-09-01: ₹629.20
2026-09-01: ₹629.20
2026-09-02: ₹600.75
2026-09-02: ₹600.75
2026-09-03: ₹611.00
2026-09-03: ₹611.00
2026-09-04: ₹600.00
2026-09-04: ₹600.00
2026-09-07: ₹588.00
2026-09-07: ₹588.00
2026-09-08: ₹613.05
2026-09-08: ₹613.05
2026-09-09: ₹616.00
2026-09-09: ₹616.00
2026-09-10: ₹594.00
2026-09-10: ₹594.00
2026-09-11: ₹594.60
2026-09-11: ₹594.60
2026-09-15: ₹566.85
2026-09-15: ₹566.85
2026-09-16: ₹582.90
2026-09-16: ₹582.90
2026-09-17: ₹588.15
2026-09-17: ₹588.15
2026-09-18: ₹612.40
2026-09-18: ₹612.40
2026-09-21: ₹618.00
2026-09-21: ₹618.00
2026-09-22: ₹610.35
2026-09-22: ₹610.35
2026-09-23: ₹621.55
2026-09-23: ₹621.55
2026-09-24: ₹605.00
2026-09-24: ₹605.00
Share Price
₹605.00
P/E
100.5x
ROCE
9.0%
Market Cap
₹2371 cr
Revenue (TTM)
₹314 cr
P/S
7.6x
P/B
7.2x
ROE
7.1%
Operating Margin
8.8%
Debt / Equity
0.0x
Promoter Holding
71.0%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09100.5x₹314 cr7.1%9.0%0.0x
2026-08115.0x₹289 cr6.5%9.0%0.0x
2026-0792.1x₹289 cr6.5%9.0%0.0x
2026-0678.3x₹289 cr6.5%9.0%0.0x
2026-0582.9x₹277 cr6.6%9.0%0.0x
2026-0476.5x₹277 cr6.6%9.0%0.0x
2026-0358.4x₹277 cr6.6%9.0%0.0x
2026-0268.9x₹266 cr6.5%9.0%0.0x
2026-0160.3x₹266 cr6.5%9.0%0.0x
2025-1267.7x₹266 cr6.5%9.0%0.0x
2025-1168.9x₹278 cr7.2%9.0%0.0x
2025-1074.1x₹278 cr7.2%9.0%0.0x
2025-0971.0x₹278 cr7.2%9.0%0.0x
2025-0890.4x₹272 cr6.4%9.0%0.0x
2025-0798.8x₹272 cr6.4%9.0%0.0x
2025-0678.4x₹272 cr6.4%9.0%0.0x
2025-0579.6x₹263 cr6.4%8.0%0.0x
2025-0468.8x₹263 cr6.4%8.0%0.0x
2025-0363.8x₹263 cr6.4%8.0%0.0x
2025-0260.2x₹257 cr6.5%8.0%0.0x
2025-0172.0x₹257 cr6.5%8.0%0.0x
2024-1280.4x₹257 cr6.5%8.0%0.0x
2024-11135.4x₹239 cr4.1%8.0%0.0x
2024-10107.5x₹239 cr4.1%8.0%0.0x
2024-09123.5x₹239 cr4.1%8.0%0.0x
2024-08124.7x₹245 cr3.7%8.0%0.0x
2024-0795.8x₹245 cr3.7%8.0%0.0x
2024-0676.0x₹245 cr3.7%8.0%0.0x
2024-0527.2x₹335 cr21.0%28.0%0.1x
2024-0433.4x₹335 cr21.0%28.0%0.1x
2024-0321.6x₹335 cr21.0%28.0%0.1x