JNK INDIA LIMITED (JNKINDIA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹210.85₹417.23₹623.62₹830.00 Apr '24Oct '24Apr '25Oct '25Apr '26Sep '26 2024-04: ₹691.80
2024-04: ₹691.80
2024-05: ₹611.35
2024-05: ₹611.35
2024-06: ₹830.00
2024-06: ₹830.00
2024-07: ₹751.00
2024-07: ₹751.00
2024-08: ₹750.00
2024-08: ₹750.00
2024-09: ₹671.00
2024-09: ₹671.00
2024-10: ₹645.95
2024-10: ₹645.95
2024-11: ₹630.00
2024-11: ₹630.00
2024-12: ₹654.00
2024-12: ₹654.00
2025-01: ₹539.00
2025-01: ₹539.00
2025-02: ₹288.00
2025-02: ₹288.00
2025-03: ₹341.95
2025-03: ₹341.95
2025-04: ₹350.30
2025-04: ₹350.30
2025-05: ₹354.55
2025-05: ₹354.55
2025-06: ₹349.95
2025-06: ₹349.95
2025-07: ₹322.00
2025-07: ₹322.00
2025-08: ₹298.00
2025-08: ₹298.00
2025-09: ₹280.00
2025-09: ₹280.00
2025-10: ₹292.45
2025-10: ₹292.45
2025-11: ₹247.00
2025-11: ₹247.00
2025-12: ₹248.40
2025-12: ₹248.40
2026-01: ₹228.22
2026-01: ₹228.22
2026-02: ₹237.00
2026-02: ₹237.00
2026-03: ₹210.85
2026-03: ₹210.85
2026-04: ₹362.00
2026-04: ₹362.00
2026-05: ₹367.95
2026-05: ₹367.95
2026-06: ₹507.00
2026-06: ₹507.00
2026-07: ₹433.95
2026-07: ₹433.95
2026-08: ₹429.00
2026-08: ₹429.00
2026-09: ₹425.00
2026-09: ₹425.00

Last 90 trading days

₹353.60₹417.33₹481.07₹544.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹353.60
2026-05-19: ₹353.60
2026-05-20: ₹377.05
2026-05-20: ₹377.05
2026-05-21: ₹410.45
2026-05-21: ₹410.45
2026-05-22: ₹387.95
2026-05-22: ₹387.95
2026-05-25: ₹378.50
2026-05-25: ₹378.50
2026-05-26: ₹376.50
2026-05-26: ₹376.50
2026-05-27: ₹384.40
2026-05-27: ₹384.40
2026-05-29: ₹367.95
2026-05-29: ₹367.95
2026-06-01: ₹359.75
2026-06-01: ₹359.75
2026-06-02: ₹361.00
2026-06-02: ₹361.00
2026-06-03: ₹385.95
2026-06-03: ₹385.95
2026-06-04: ₹421.60
2026-06-04: ₹421.60
2026-06-05: ₹421.35
2026-06-05: ₹421.35
2026-06-08: ₹424.95
2026-06-08: ₹424.95
2026-06-09: ₹496.00
2026-06-09: ₹496.00
2026-06-10: ₹482.50
2026-06-10: ₹482.50
2026-06-11: ₹470.40
2026-06-11: ₹470.40
2026-06-12: ₹504.20
2026-06-12: ₹504.20
2026-06-15: ₹497.00
2026-06-15: ₹497.00
2026-06-16: ₹491.00
2026-06-16: ₹491.00
2026-06-17: ₹470.00
2026-06-17: ₹470.00
2026-06-18: ₹465.00
2026-06-18: ₹465.00
2026-06-19: ₹488.00
2026-06-19: ₹488.00
2026-06-22: ₹475.50
2026-06-22: ₹475.50
2026-06-23: ₹485.10
2026-06-23: ₹485.10
2026-06-24: ₹496.40
2026-06-24: ₹496.40
2026-06-25: ₹475.75
2026-06-25: ₹475.75
2026-06-29: ₹484.00
2026-06-29: ₹484.00
2026-06-30: ₹507.00
2026-06-30: ₹507.00
2026-07-01: ₹492.25
2026-07-01: ₹492.25
2026-07-02: ₹477.00
2026-07-02: ₹477.00
2026-07-03: ₹484.20
2026-07-03: ₹484.20
2026-07-06: ₹510.00
2026-07-06: ₹510.00
2026-07-07: ₹485.00
2026-07-07: ₹485.00
2026-07-08: ₹463.20
2026-07-08: ₹463.20
2026-07-09: ₹517.00
2026-07-09: ₹517.00
2026-07-10: ₹506.85
2026-07-10: ₹506.85
2026-07-13: ₹508.00
2026-07-13: ₹508.00
2026-07-14: ₹534.05
2026-07-14: ₹534.05
2026-07-15: ₹544.80
2026-07-15: ₹544.80
2026-07-16: ₹489.10
2026-07-16: ₹489.10
2026-07-17: ₹477.90
2026-07-17: ₹477.90
2026-07-20: ₹469.45
2026-07-20: ₹469.45
2026-07-21: ₹483.80
2026-07-21: ₹483.80
2026-07-22: ₹475.25
2026-07-22: ₹475.25
2026-07-23: ₹461.50
2026-07-23: ₹461.50
2026-07-24: ₹470.80
2026-07-24: ₹470.80
2026-07-27: ₹470.90
2026-07-27: ₹470.90
2026-07-28: ₹470.00
2026-07-28: ₹470.00
2026-07-29: ₹459.55
2026-07-29: ₹459.55
2026-07-30: ₹460.00
2026-07-30: ₹460.00
2026-07-31: ₹433.95
2026-07-31: ₹433.95
2026-08-03: ₹409.00
2026-08-03: ₹409.00
2026-08-04: ₹423.10
2026-08-04: ₹423.10
2026-08-05: ₹423.00
2026-08-05: ₹423.00
2026-08-06: ₹416.00
2026-08-06: ₹416.00
2026-08-07: ₹404.20
2026-08-07: ₹404.20
2026-08-10: ₹417.00
2026-08-10: ₹417.00
2026-08-11: ₹419.20
2026-08-11: ₹419.20
2026-08-12: ₹409.20
2026-08-12: ₹409.20
2026-08-13: ₹420.95
2026-08-13: ₹420.95
2026-08-14: ₹458.55
2026-08-14: ₹458.55
2026-08-17: ₹476.40
2026-08-17: ₹476.40
2026-08-18: ₹466.90
2026-08-18: ₹466.90
2026-08-19: ₹454.00
2026-08-19: ₹454.00
2026-08-20: ₹451.70
2026-08-20: ₹451.70
2026-08-21: ₹455.00
2026-08-21: ₹455.00
2026-08-24: ₹452.00
2026-08-24: ₹452.00
2026-08-25: ₹451.90
2026-08-25: ₹451.90
2026-08-26: ₹454.00
2026-08-26: ₹454.00
2026-08-27: ₹443.00
2026-08-27: ₹443.00
2026-08-28: ₹446.00
2026-08-28: ₹446.00
2026-08-31: ₹429.00
2026-08-31: ₹429.00
2026-09-01: ₹433.50
2026-09-01: ₹433.50
2026-09-02: ₹421.40
2026-09-02: ₹421.40
2026-09-03: ₹430.75
2026-09-03: ₹430.75
2026-09-04: ₹445.90
2026-09-04: ₹445.90
2026-09-07: ₹433.00
2026-09-07: ₹433.00
2026-09-08: ₹445.00
2026-09-08: ₹445.00
2026-09-09: ₹430.00
2026-09-09: ₹430.00
2026-09-10: ₹428.60
2026-09-10: ₹428.60
2026-09-11: ₹428.00
2026-09-11: ₹428.00
2026-09-15: ₹411.20
2026-09-15: ₹411.20
2026-09-16: ₹407.20
2026-09-16: ₹407.20
2026-09-17: ₹411.95
2026-09-17: ₹411.95
2026-09-18: ₹413.90
2026-09-18: ₹413.90
2026-09-21: ₹409.00
2026-09-21: ₹409.00
2026-09-22: ₹413.95
2026-09-22: ₹413.95
2026-09-23: ₹418.40
2026-09-23: ₹418.40
2026-09-24: ₹425.00
2026-09-24: ₹425.00
Share Price
₹425.00
P/E
30.8x
ROCE
18.0%
Market Cap
₹2400 cr
Revenue (TTM)
₹821 cr
P/S
2.9x
P/B
4.2x
ROE
13.8%
Operating Margin
11.0%
Debt / Equity
0.1x
Promoter Holding
67.8%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.8x₹821 cr13.8%18.0%0.1x
2026-0837.0x₹756 cr11.5%18.0%0.1x
2026-0737.4x₹756 cr11.5%18.0%0.1x
2026-0643.7x₹756 cr11.5%18.0%0.1x
2026-0544.2x₹645 cr9.1%15.0%0.0x
2026-0443.5x₹645 cr9.1%15.0%0.0x
2026-0325.3x₹645 cr9.1%15.0%0.0x
2026-0242.8x₹560 cr6.2%15.0%0.0x
2026-0141.2x₹560 cr6.2%15.0%0.0x
2025-1244.8x₹560 cr6.2%15.0%0.0x
2025-1155.5x₹485 cr4.8%15.0%0.0x
2025-1065.7x₹485 cr4.8%15.0%0.0x
2025-0962.9x₹485 cr4.8%15.0%0.0x
2025-0855.1x₹474 cr6.0%15.0%0.0x
2025-0759.5x₹474 cr6.0%15.0%0.0x
2025-0664.7x₹474 cr6.0%15.0%0.0x
2025-0555.6x₹509 cr16.9%46.0%0.3x
2025-0454.9x₹509 cr16.9%46.0%0.3x
2025-0353.6x₹509 cr16.9%46.0%0.3x
2025-0223.8x₹535 cr30.8%46.0%0.3x
2025-0144.6x₹535 cr30.8%46.0%0.3x
2024-1254.1x₹535 cr30.8%46.0%0.3x
2024-1147.3x₹529 cr33.3%46.0%0.3x
2024-1048.5x₹529 cr33.3%46.0%0.3x
2024-0950.4x₹529 cr33.3%46.0%0.3x
2024-0858.8x₹478 cr31.3%46.0%0.3x
2024-0758.9x₹478 cr31.3%46.0%0.3x
2024-0665.0x₹478 cr31.3%46.0%0.3x
2024-0512.6x₹405 cr38.2%54.0%0.4x
2024-0414.2x₹405 cr38.2%54.0%0.4x