KABRA EXTRUSION TECHNIK LTD (KABRAEXTRU)

Producer Manufacturing

Open in the live observatory →

Price trend

₹42.10₹296.77₹551.43₹806.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹72.00
2019-01: ₹72.00
2019-02: ₹64.30
2019-02: ₹64.30
2019-03: ₹85.50
2019-03: ₹85.50
2019-04: ₹76.50
2019-04: ₹76.50
2019-05: ₹82.10
2019-05: ₹82.10
2019-06: ₹78.00
2019-06: ₹78.00
2019-07: ₹61.00
2019-07: ₹61.00
2019-08: ₹63.00
2019-08: ₹63.00
2019-09: ₹67.50
2019-09: ₹67.50
2019-10: ₹69.65
2019-10: ₹69.65
2019-11: ₹64.60
2019-11: ₹64.60
2019-12: ₹63.00
2019-12: ₹63.00
2020-01: ₹76.00
2020-01: ₹76.00
2020-02: ₹64.90
2020-02: ₹64.90
2020-03: ₹42.10
2020-03: ₹42.10
2020-04: ₹49.10
2020-04: ₹49.10
2020-05: ₹44.80
2020-05: ₹44.80
2020-06: ₹54.00
2020-06: ₹54.00
2020-07: ₹53.00
2020-07: ₹53.00
2020-08: ₹69.35
2020-08: ₹69.35
2020-09: ₹74.10
2020-09: ₹74.10
2020-10: ₹74.75
2020-10: ₹74.75
2020-11: ₹79.45
2020-11: ₹79.45
2020-12: ₹97.65
2020-12: ₹97.65
2021-01: ₹102.45
2021-01: ₹102.45
2021-02: ₹129.00
2021-02: ₹129.00
2021-03: ₹175.00
2021-03: ₹175.00
2021-04: ₹165.50
2021-04: ₹165.50
2021-05: ₹191.00
2021-05: ₹191.00
2021-06: ₹213.90
2021-06: ₹213.90
2021-07: ₹212.90
2021-07: ₹212.90
2021-08: ₹246.40
2021-08: ₹246.40
2021-09: ₹249.00
2021-09: ₹249.00
2021-10: ₹234.80
2021-10: ₹234.80
2021-11: ₹291.00
2021-11: ₹291.00
2021-12: ₹469.00
2021-12: ₹469.00
2022-01: ₹489.80
2022-01: ₹489.80
2022-02: ₹429.00
2022-02: ₹429.00
2022-03: ₹525.00
2022-03: ₹525.00
2022-04: ₹428.00
2022-04: ₹428.00
2022-05: ₹343.00
2022-05: ₹343.00
2022-06: ₹327.95
2022-06: ₹327.95
2022-07: ₹356.85
2022-07: ₹356.85
2022-08: ₹387.00
2022-08: ₹387.00
2022-09: ₹370.95
2022-09: ₹370.95
2022-10: ₹396.00
2022-10: ₹396.00
2022-11: ₹492.50
2022-11: ₹492.50
2022-12: ₹490.00
2022-12: ₹490.00
2023-01: ₹550.95
2023-01: ₹550.95
2023-02: ₹547.50
2023-02: ₹547.50
2023-03: ₹480.00
2023-03: ₹480.00
2023-04: ₹502.50
2023-04: ₹502.50
2023-05: ₹432.50
2023-05: ₹432.50
2023-06: ₹451.95
2023-06: ₹451.95
2023-07: ₹426.00
2023-07: ₹426.00
2023-08: ₹443.10
2023-08: ₹443.10
2023-09: ₹438.00
2023-09: ₹438.00
2023-10: ₹433.00
2023-10: ₹433.00
2023-11: ₹421.45
2023-11: ₹421.45
2023-12: ₹424.60
2023-12: ₹424.60
2024-01: ₹411.20
2024-01: ₹411.20
2024-02: ₹356.00
2024-02: ₹356.00
2024-03: ₹293.00
2024-03: ₹293.00
2024-04: ₹368.85
2024-04: ₹368.85
2024-05: ₹390.00
2024-05: ₹390.00
2024-06: ₹414.20
2024-06: ₹414.20
2024-07: ₹425.00
2024-07: ₹425.00
2024-08: ₹419.50
2024-08: ₹419.50
2024-09: ₹425.00
2024-09: ₹425.00
2024-10: ₹433.30
2024-10: ₹433.30
2024-11: ₹513.15
2024-11: ₹513.15
2024-12: ₹550.55
2024-12: ₹550.55
2025-01: ₹457.80
2025-01: ₹457.80
2025-02: ₹334.70
2025-02: ₹334.70
2025-03: ₹291.90
2025-03: ₹291.90
2025-04: ₹268.00
2025-04: ₹268.00
2025-05: ₹265.00
2025-05: ₹265.00
2025-06: ₹289.05
2025-06: ₹289.05
2025-07: ₹283.80
2025-07: ₹283.80
2025-08: ₹286.95
2025-08: ₹286.95
2025-09: ₹258.10
2025-09: ₹258.10
2025-10: ₹241.30
2025-10: ₹241.30
2025-11: ₹234.50
2025-11: ₹234.50
2025-12: ₹227.95
2025-12: ₹227.95
2026-01: ₹198.00
2026-01: ₹198.00
2026-02: ₹259.99
2026-02: ₹259.99
2026-03: ₹183.50
2026-03: ₹183.50
2026-04: ₹245.00
2026-04: ₹245.00
2026-05: ₹215.00
2026-05: ₹215.00
2026-06: ₹269.00
2026-06: ₹269.00
2026-07: ₹397.45
2026-07: ₹397.45
2026-08: ₹602.00
2026-08: ₹602.00
2026-09: ₹806.10
2026-09: ₹806.10

Last 90 trading days

₹215.00₹412.03₹609.07₹806.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹226.00
2026-05-19: ₹226.00
2026-05-20: ₹227.00
2026-05-20: ₹227.00
2026-05-21: ₹224.02
2026-05-21: ₹224.02
2026-05-22: ₹227.50
2026-05-22: ₹227.50
2026-05-25: ₹232.00
2026-05-25: ₹232.00
2026-05-26: ₹227.10
2026-05-26: ₹227.10
2026-05-27: ₹229.00
2026-05-27: ₹229.00
2026-05-29: ₹215.00
2026-05-29: ₹215.00
2026-06-01: ₹225.95
2026-06-01: ₹225.95
2026-06-02: ₹230.98
2026-06-02: ₹230.98
2026-06-03: ₹236.50
2026-06-03: ₹236.50
2026-06-04: ₹240.06
2026-06-04: ₹240.06
2026-06-05: ₹236.00
2026-06-05: ₹236.00
2026-06-08: ₹238.30
2026-06-08: ₹238.30
2026-06-09: ₹236.50
2026-06-09: ₹236.50
2026-06-10: ₹233.00
2026-06-10: ₹233.00
2026-06-11: ₹227.42
2026-06-11: ₹227.42
2026-06-12: ₹235.34
2026-06-12: ₹235.34
2026-06-15: ₹240.00
2026-06-15: ₹240.00
2026-06-16: ₹238.01
2026-06-16: ₹238.01
2026-06-17: ₹244.00
2026-06-17: ₹244.00
2026-06-18: ₹239.50
2026-06-18: ₹239.50
2026-06-19: ₹239.85
2026-06-19: ₹239.85
2026-06-22: ₹242.50
2026-06-22: ₹242.50
2026-06-23: ₹237.99
2026-06-23: ₹237.99
2026-06-24: ₹239.00
2026-06-24: ₹239.00
2026-06-25: ₹243.00
2026-06-25: ₹243.00
2026-06-29: ₹262.00
2026-06-29: ₹262.00
2026-06-30: ₹269.00
2026-06-30: ₹269.00
2026-07-01: ₹264.90
2026-07-01: ₹264.90
2026-07-02: ₹278.90
2026-07-02: ₹278.90
2026-07-03: ₹273.25
2026-07-03: ₹273.25
2026-07-06: ₹299.50
2026-07-06: ₹299.50
2026-07-07: ₹293.60
2026-07-07: ₹293.60
2026-07-08: ₹281.00
2026-07-08: ₹281.00
2026-07-09: ₹295.10
2026-07-09: ₹295.10
2026-07-10: ₹293.05
2026-07-10: ₹293.05
2026-07-13: ₹317.95
2026-07-13: ₹317.95
2026-07-14: ₹318.65
2026-07-14: ₹318.65
2026-07-15: ₹322.00
2026-07-15: ₹322.00
2026-07-16: ₹332.00
2026-07-16: ₹332.00
2026-07-17: ₹331.90
2026-07-17: ₹331.90
2026-07-20: ₹354.00
2026-07-20: ₹354.00
2026-07-21: ₹359.05
2026-07-21: ₹359.05
2026-07-22: ₹339.65
2026-07-22: ₹339.65
2026-07-23: ₹355.00
2026-07-23: ₹355.00
2026-07-24: ₹381.60
2026-07-24: ₹381.60
2026-07-27: ₹407.00
2026-07-27: ₹407.00
2026-07-28: ₹396.10
2026-07-28: ₹396.10
2026-07-29: ₹388.40
2026-07-29: ₹388.40
2026-07-30: ₹350.05
2026-07-30: ₹350.05
2026-07-31: ₹397.45
2026-07-31: ₹397.45
2026-08-03: ₹419.00
2026-08-03: ₹419.00
2026-08-04: ₹410.25
2026-08-04: ₹410.25
2026-08-05: ₹456.90
2026-08-05: ₹456.90
2026-08-06: ₹472.70
2026-08-06: ₹472.70
2026-08-07: ₹452.00
2026-08-07: ₹452.00
2026-08-10: ₹510.00
2026-08-10: ₹510.00
2026-08-11: ₹512.00
2026-08-11: ₹512.00
2026-08-12: ₹494.80
2026-08-12: ₹494.80
2026-08-13: ₹488.95
2026-08-13: ₹488.95
2026-08-14: ₹513.00
2026-08-14: ₹513.00
2026-08-17: ₹520.65
2026-08-17: ₹520.65
2026-08-18: ₹509.00
2026-08-18: ₹509.00
2026-08-19: ₹503.00
2026-08-19: ₹503.00
2026-08-20: ₹527.30
2026-08-20: ₹527.30
2026-08-21: ₹560.30
2026-08-21: ₹560.30
2026-08-24: ₹611.95
2026-08-24: ₹611.95
2026-08-25: ₹612.00
2026-08-25: ₹612.00
2026-08-26: ₹602.80
2026-08-26: ₹602.80
2026-08-27: ₹590.00
2026-08-27: ₹590.00
2026-08-28: ₹601.00
2026-08-28: ₹601.00
2026-08-31: ₹602.00
2026-08-31: ₹602.00
2026-09-01: ₹574.00
2026-09-01: ₹574.00
2026-09-02: ₹561.00
2026-09-02: ₹561.00
2026-09-03: ₹567.00
2026-09-03: ₹567.00
2026-09-04: ₹580.00
2026-09-04: ₹580.00
2026-09-07: ₹636.00
2026-09-07: ₹636.00
2026-09-08: ₹657.00
2026-09-08: ₹657.00
2026-09-09: ₹659.00
2026-09-09: ₹659.00
2026-09-10: ₹707.00
2026-09-10: ₹707.00
2026-09-11: ₹725.00
2026-09-11: ₹725.00
2026-09-15: ₹650.85
2026-09-15: ₹650.85
2026-09-16: ₹628.10
2026-09-16: ₹628.10
2026-09-17: ₹632.75
2026-09-17: ₹632.75
2026-09-18: ₹681.60
2026-09-18: ₹681.60
2026-09-21: ₹676.10
2026-09-21: ₹676.10
2026-09-22: ₹666.25
2026-09-22: ₹666.25
2026-09-23: ₹732.85
2026-09-23: ₹732.85
2026-09-24: ₹806.10
2026-09-24: ₹806.10
Share Price
₹806.10
P/E
895.7x
ROCE
1.0%
Market Cap
₹2857 cr
Revenue (TTM)
₹490 cr
P/S
5.8x
P/B
6.4x
ROE
0.7%
Operating Margin
5.4%
Debt / Equity
0.3x
Promoter Holding
60.4%
12M Momentum
2.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09895.7x₹490 cr0.7%1.0%0.3x
2026-08—₹451 cr-0.5%1.0%0.3x
2026-07—₹451 cr-0.5%1.0%0.3x
2026-06—₹451 cr-0.5%1.0%0.3x
2026-05457.4x₹470 cr0.4%8.0%0.3x
2026-04521.3x₹470 cr0.4%8.0%0.3x
2026-03390.4x₹470 cr0.4%8.0%0.3x
2026-0271.6x₹481 cr2.7%8.0%0.3x
2026-0154.5x₹481 cr2.7%8.0%0.3x
2025-1262.8x₹481 cr2.7%8.0%0.3x
2025-1133.5x₹475 cr5.3%8.0%0.3x
2025-1034.5x₹475 cr5.3%8.0%0.3x
2025-0936.9x₹475 cr5.3%8.0%0.3x
2025-0829.6x₹477 cr7.3%8.0%0.3x
2025-0729.3x₹477 cr7.3%8.0%0.3x
2025-0629.8x₹477 cr7.3%8.0%0.3x
2025-0523.7x₹505 cr8.7%10.0%0.2x
2025-0424.0x₹505 cr8.7%10.0%0.2x
2025-0326.2x₹505 cr8.7%10.0%0.2x
2025-0232.8x₹508 cr7.9%10.0%0.2x
2025-0144.8x₹508 cr7.9%10.0%0.2x
2024-1253.9x₹508 cr7.9%10.0%0.2x
2024-1162.6x₹562 cr6.4%10.0%0.2x
2024-1052.8x₹562 cr6.4%10.0%0.2x
2024-0951.8x₹562 cr6.4%10.0%0.2x
2024-0845.9x₹608 cr7.0%10.0%0.2x
2024-0746.5x₹608 cr7.0%10.0%0.2x
2024-0645.4x₹608 cr7.0%10.0%0.2x
2024-0534.4x₹670 cr9.9%15.0%0.2x
2024-0432.5x₹670 cr9.9%15.0%0.2x
2024-0325.8x₹670 cr9.9%15.0%0.2x
2024-0231.4x₹670 cr9.9%15.0%0.2x
2024-0136.3x₹670 cr9.9%15.0%0.2x
2023-1237.4x₹670 cr9.9%15.0%0.2x
2023-1137.2x₹670 cr9.9%15.0%0.2x
2023-1038.2x₹670 cr9.9%15.0%0.2x
2023-0938.6x₹670 cr9.9%15.0%0.2x
2023-0839.1x₹670 cr9.9%15.0%0.2x
2023-0737.6x₹670 cr9.9%15.0%0.2x
2023-0639.9x₹670 cr9.9%15.0%0.2x
2023-0546.2x₹406 cr9.1%13.0%0.2x
2023-0453.6x₹406 cr9.1%13.0%0.2x
2023-0351.2x₹406 cr9.1%13.0%0.2x
2023-0258.4x₹406 cr9.1%13.0%0.2x
2023-0158.8x₹406 cr9.1%13.0%0.2x
2022-1252.3x₹406 cr9.1%13.0%0.2x
2022-1152.6x₹406 cr9.1%13.0%0.2x
2022-1042.3x₹406 cr9.1%13.0%0.2x
2022-0939.6x₹406 cr9.1%13.0%0.2x
2022-0841.3x₹406 cr9.1%13.0%0.2x
2022-0738.1x₹406 cr9.1%13.0%0.2x
2022-0635.0x₹406 cr9.1%13.0%0.2x
2022-0545.3x₹276 cr8.6%12.0%0.1x
2022-0456.5x₹276 cr8.6%12.0%0.1x
2022-0369.3x₹276 cr8.6%12.0%0.1x
2022-0256.6x₹276 cr8.6%12.0%0.1x
2022-0164.6x₹276 cr8.6%12.0%0.1x
2021-1261.9x₹276 cr8.6%12.0%0.1x
2021-1138.4x₹276 cr8.6%12.0%0.1x
2021-1031.0x₹276 cr8.6%12.0%0.1x
2021-0932.8x₹276 cr8.6%12.0%0.1x
2021-0832.5x₹276 cr8.6%12.0%0.1x
2021-0728.1x₹276 cr8.6%12.0%0.1x
2021-0628.2x₹276 cr8.6%12.0%0.1x
2021-0581.6x₹220 cr3.0%3.0%0.1x
2021-0470.7x₹220 cr3.0%3.0%0.1x
2021-0374.8x₹220 cr3.0%3.0%0.1x
2021-0255.1x₹220 cr3.0%3.0%0.1x
2021-0143.8x₹220 cr3.0%3.0%0.1x
2020-1241.7x₹220 cr3.0%3.0%0.1x
2020-1134.0x₹220 cr3.0%3.0%0.1x
2020-1031.9x₹220 cr3.0%3.0%0.1x
2020-0931.7x₹220 cr3.0%3.0%0.1x
2020-0829.6x₹220 cr3.0%3.0%0.1x
2020-0722.6x₹220 cr3.0%3.0%0.1x
2020-0623.1x₹220 cr3.0%3.0%0.1x
2020-055.8x₹245 cr9.7%13.0%0.0x
2020-046.4x₹245 cr9.7%13.0%0.0x
2020-035.5x₹245 cr9.7%13.0%0.0x
2020-028.5x₹245 cr9.7%13.0%0.0x
2020-019.9x₹245 cr9.7%13.0%0.0x
2019-128.2x₹245 cr9.7%13.0%0.0x
2019-118.4x₹245 cr9.7%13.0%0.0x
2019-109.1x₹245 cr9.7%13.0%0.0x
2019-098.8x₹245 cr9.7%13.0%0.0x
2019-088.2x₹245 cr9.7%13.0%0.0x
2019-078.0x₹245 cr9.7%13.0%0.0x
2019-0610.2x₹245 cr9.7%13.0%0.0x
2019-0513.0x₹268 cr8.5%10.0%0.0x
2019-0412.1x₹268 cr8.5%10.0%0.0x
2019-0313.5x₹268 cr8.5%10.0%0.0x
2019-0210.2x₹268 cr8.5%10.0%0.0x
2019-0111.4x₹268 cr8.5%10.0%0.0x