INDOWIND ENERGY LTD (INDOWIND)

Utilities

Open in the live observatory →

Price trend

₹1.61₹12.96₹24.31₹35.66 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹4.27
2019-01: ₹4.27
2019-02: ₹4.99
2019-02: ₹4.99
2019-03: ₹5.13
2019-03: ₹5.13
2019-04: ₹4.56
2019-04: ₹4.56
2019-05: ₹4.51
2019-05: ₹4.51
2019-06: ₹3.61
2019-06: ₹3.61
2019-07: ₹2.99
2019-07: ₹2.99
2019-08: ₹2.90
2019-08: ₹2.90
2019-09: ₹2.66
2019-09: ₹2.66
2019-10: ₹2.66
2019-10: ₹2.66
2019-11: ₹2.71
2019-11: ₹2.71
2019-12: ₹2.66
2019-12: ₹2.66
2020-01: ₹2.75
2020-01: ₹2.75
2020-02: ₹2.28
2020-02: ₹2.28
2020-03: ₹1.61
2020-03: ₹1.61
2020-04: ₹1.90
2020-04: ₹1.90
2020-05: ₹3.04
2020-05: ₹3.04
2020-06: ₹3.42
2020-06: ₹3.42
2020-07: ₹2.66
2020-07: ₹2.66
2020-08: ₹2.90
2020-08: ₹2.90
2020-09: ₹2.47
2020-09: ₹2.47
2020-10: ₹2.52
2020-10: ₹2.52
2020-11: ₹2.80
2020-11: ₹2.80
2020-12: ₹3.89
2020-12: ₹3.89
2021-01: ₹3.75
2021-01: ₹3.75
2021-02: ₹3.47
2021-02: ₹3.47
2021-03: ₹3.32
2021-03: ₹3.32
2021-04: ₹3.04
2021-04: ₹3.04
2021-05: ₹3.75
2021-05: ₹3.75
2021-06: ₹6.65
2021-06: ₹6.65
2021-07: ₹6.17
2021-07: ₹6.17
2021-08: ₹6.27
2021-08: ₹6.27
2021-09: ₹5.84
2021-09: ₹5.84
2021-10: ₹9.17
2021-10: ₹9.17
2021-11: ₹16.00
2021-11: ₹16.00
2021-12: ₹35.66
2021-12: ₹35.66
2022-01: ₹19.23
2022-01: ₹19.23
2022-02: ₹13.25
2022-02: ₹13.25
2022-03: ₹15.43
2022-03: ₹15.43
2022-04: ₹14.91
2022-04: ₹14.91
2022-05: ₹13.44
2022-05: ₹13.44
2022-06: ₹11.54
2022-06: ₹11.54
2022-07: ₹12.35
2022-07: ₹12.35
2022-08: ₹13.20
2022-08: ₹13.20
2022-09: ₹12.63
2022-09: ₹12.63
2022-10: ₹12.68
2022-10: ₹12.68
2022-11: ₹12.54
2022-11: ₹12.54
2022-12: ₹14.91
2022-12: ₹14.91
2023-01: ₹13.06
2023-01: ₹13.06
2023-02: ₹10.73
2023-02: ₹10.73
2023-03: ₹8.74
2023-03: ₹8.74
2023-04: ₹10.45
2023-04: ₹10.45
2023-05: ₹10.40
2023-05: ₹10.40
2023-06: ₹9.69
2023-06: ₹9.69
2023-07: ₹12.49
2023-07: ₹12.49
2023-08: ₹12.44
2023-08: ₹12.44
2023-09: ₹12.87
2023-09: ₹12.87
2023-10: ₹15.86
2023-10: ₹15.86
2023-11: ₹16.53
2023-11: ₹16.53
2023-12: ₹19.38
2023-12: ₹19.38
2024-01: ₹31.53
2024-01: ₹31.53
2024-02: ₹21.61
2024-02: ₹21.61
2024-03: ₹18.71
2024-03: ₹18.71
2024-04: ₹21.85
2024-04: ₹21.85
2024-05: ₹20.23
2024-05: ₹20.23
2024-06: ₹24.34
2024-06: ₹24.34
2024-07: ₹28.75
2024-07: ₹28.75
2024-08: ₹25.00
2024-08: ₹25.00
2024-09: ₹22.40
2024-09: ₹22.40
2024-10: ₹22.60
2024-10: ₹22.60
2024-11: ₹21.49
2024-11: ₹21.49
2024-12: ₹24.05
2024-12: ₹24.05
2025-01: ₹23.61
2025-01: ₹23.61
2025-02: ₹16.50
2025-02: ₹16.50
2025-03: ₹16.30
2025-03: ₹16.30
2025-04: ₹19.14
2025-04: ₹19.14
2025-05: ₹21.10
2025-05: ₹21.10
2025-06: ₹20.21
2025-06: ₹20.21
2025-07: ₹17.90
2025-07: ₹17.90
2025-08: ₹16.39
2025-08: ₹16.39
2025-09: ₹16.14
2025-09: ₹16.14
2025-10: ₹15.52
2025-10: ₹15.52
2025-11: ₹18.19
2025-11: ₹18.19
2025-12: ₹14.79
2025-12: ₹14.79
2026-01: ₹11.80
2026-01: ₹11.80
2026-02: ₹9.39
2026-02: ₹9.39
2026-03: ₹7.06
2026-03: ₹7.06
2026-04: ₹11.09
2026-04: ₹11.09
2026-05: ₹9.98
2026-05: ₹9.98
2026-06: ₹9.52
2026-06: ₹9.52
2026-07: ₹9.15
2026-07: ₹9.15
2026-08: ₹9.25
2026-08: ₹9.25
2026-09: ₹8.84
2026-09: ₹8.84

Last 90 trading days

₹8.39₹8.92₹9.46₹9.99 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹9.90
2026-05-19: ₹9.90
2026-05-20: ₹9.75
2026-05-20: ₹9.75
2026-05-21: ₹9.74
2026-05-21: ₹9.74
2026-05-22: ₹9.73
2026-05-22: ₹9.73
2026-05-25: ₹9.99
2026-05-25: ₹9.99
2026-05-26: ₹9.90
2026-05-26: ₹9.90
2026-05-27: ₹9.75
2026-05-27: ₹9.75
2026-05-29: ₹9.98
2026-05-29: ₹9.98
2026-06-01: ₹9.70
2026-06-01: ₹9.70
2026-06-02: ₹9.79
2026-06-02: ₹9.79
2026-06-03: ₹9.42
2026-06-03: ₹9.42
2026-06-04: ₹9.57
2026-06-04: ₹9.57
2026-06-05: ₹9.50
2026-06-05: ₹9.50
2026-06-08: ₹9.40
2026-06-08: ₹9.40
2026-06-09: ₹9.24
2026-06-09: ₹9.24
2026-06-10: ₹9.30
2026-06-10: ₹9.30
2026-06-11: ₹9.04
2026-06-11: ₹9.04
2026-06-12: ₹9.00
2026-06-12: ₹9.00
2026-06-15: ₹9.35
2026-06-15: ₹9.35
2026-06-16: ₹9.44
2026-06-16: ₹9.44
2026-06-17: ₹9.18
2026-06-17: ₹9.18
2026-06-18: ₹9.29
2026-06-18: ₹9.29
2026-06-19: ₹9.18
2026-06-19: ₹9.18
2026-06-22: ₹9.16
2026-06-22: ₹9.16
2026-06-23: ₹9.19
2026-06-23: ₹9.19
2026-06-24: ₹9.17
2026-06-24: ₹9.17
2026-06-25: ₹9.14
2026-06-25: ₹9.14
2026-06-29: ₹9.09
2026-06-29: ₹9.09
2026-06-30: ₹9.52
2026-06-30: ₹9.52
2026-07-01: ₹9.57
2026-07-01: ₹9.57
2026-07-02: ₹9.50
2026-07-02: ₹9.50
2026-07-03: ₹9.36
2026-07-03: ₹9.36
2026-07-06: ₹9.43
2026-07-06: ₹9.43
2026-07-07: ₹9.47
2026-07-07: ₹9.47
2026-07-08: ₹9.30
2026-07-08: ₹9.30
2026-07-09: ₹9.24
2026-07-09: ₹9.24
2026-07-10: ₹9.26
2026-07-10: ₹9.26
2026-07-13: ₹9.40
2026-07-13: ₹9.40
2026-07-14: ₹9.47
2026-07-14: ₹9.47
2026-07-15: ₹9.36
2026-07-15: ₹9.36
2026-07-16: ₹9.18
2026-07-16: ₹9.18
2026-07-17: ₹9.39
2026-07-17: ₹9.39
2026-07-20: ₹9.13
2026-07-20: ₹9.13
2026-07-21: ₹9.15
2026-07-21: ₹9.15
2026-07-22: ₹9.12
2026-07-22: ₹9.12
2026-07-23: ₹9.28
2026-07-23: ₹9.28
2026-07-24: ₹9.16
2026-07-24: ₹9.16
2026-07-27: ₹9.25
2026-07-27: ₹9.25
2026-07-28: ₹9.24
2026-07-28: ₹9.24
2026-07-29: ₹9.19
2026-07-29: ₹9.19
2026-07-30: ₹9.12
2026-07-30: ₹9.12
2026-07-31: ₹9.15
2026-07-31: ₹9.15
2026-08-03: ₹9.14
2026-08-03: ₹9.14
2026-08-04: ₹9.18
2026-08-04: ₹9.18
2026-08-05: ₹9.10
2026-08-05: ₹9.10
2026-08-06: ₹9.09
2026-08-06: ₹9.09
2026-08-07: ₹8.98
2026-08-07: ₹8.98
2026-08-10: ₹9.09
2026-08-10: ₹9.09
2026-08-11: ₹9.08
2026-08-11: ₹9.08
2026-08-12: ₹9.00
2026-08-12: ₹9.00
2026-08-13: ₹9.02
2026-08-13: ₹9.02
2026-08-14: ₹8.82
2026-08-14: ₹8.82
2026-08-17: ₹8.60
2026-08-17: ₹8.60
2026-08-18: ₹8.39
2026-08-18: ₹8.39
2026-08-19: ₹8.70
2026-08-19: ₹8.70
2026-08-20: ₹9.04
2026-08-20: ₹9.04
2026-08-21: ₹9.20
2026-08-21: ₹9.20
2026-08-24: ₹9.39
2026-08-24: ₹9.39
2026-08-25: ₹9.32
2026-08-25: ₹9.32
2026-08-26: ₹9.37
2026-08-26: ₹9.37
2026-08-27: ₹9.30
2026-08-27: ₹9.30
2026-08-28: ₹9.19
2026-08-28: ₹9.19
2026-08-31: ₹9.25
2026-08-31: ₹9.25
2026-09-01: ₹9.03
2026-09-01: ₹9.03
2026-09-02: ₹9.04
2026-09-02: ₹9.04
2026-09-03: ₹9.09
2026-09-03: ₹9.09
2026-09-04: ₹9.04
2026-09-04: ₹9.04
2026-09-07: ₹8.96
2026-09-07: ₹8.96
2026-09-08: ₹8.94
2026-09-08: ₹8.94
2026-09-09: ₹9.04
2026-09-09: ₹9.04
2026-09-10: ₹9.11
2026-09-10: ₹9.11
2026-09-11: ₹9.16
2026-09-11: ₹9.16
2026-09-15: ₹8.89
2026-09-15: ₹8.89
2026-09-16: ₹8.95
2026-09-16: ₹8.95
2026-09-17: ₹8.93
2026-09-17: ₹8.93
2026-09-18: ₹8.92
2026-09-18: ₹8.92
2026-09-21: ₹8.92
2026-09-21: ₹8.92
2026-09-22: ₹9.00
2026-09-22: ₹9.00
2026-09-23: ₹8.94
2026-09-23: ₹8.94
2026-09-24: ₹8.84
2026-09-24: ₹8.84
Share Price
₹8.84
P/E
442.0x
ROCE
2.4%
Market Cap
₹124 cr
Revenue (TTM)
₹30 cr
P/S
4.1x
P/B
0.4x
ROE
0.1%
Operating Margin
62.6%
Debt / Equity
0.0x
Promoter Holding
48.2%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09442.0x₹30 cr0.1%2.4%0.0x
2026-08231.3x₹32 cr0.2%2.4%0.0x
2026-07228.8x₹32 cr0.2%2.4%0.0x
2026-06238.0x₹32 cr0.2%2.4%0.0x
2026-0543.4x₹33 cr1.4%1.5%0.0x
2026-0448.2x₹33 cr1.4%1.5%0.0x
2026-0330.7x₹33 cr1.4%1.5%0.0x
2026-0272.2x₹32 cr0.8%1.5%0.0x
2026-0190.8x₹32 cr0.8%1.5%0.0x
2025-12113.8x₹32 cr0.8%1.5%0.0x
2025-11107.0x₹31 cr1.0%1.5%0.0x
2025-1091.3x₹31 cr1.0%1.5%0.0x
2025-0994.9x₹31 cr1.0%1.5%0.0x
2025-08117.1x₹25 cr0.8%1.5%0.0x
2025-07127.9x₹25 cr0.8%1.5%0.0x
2025-06144.4x₹25 cr0.8%1.5%0.0x
2025-0555.5x₹20 cr2.6%3.2%0.1x
2025-0450.4x₹20 cr2.6%3.2%0.1x
2025-0342.9x₹20 cr2.6%3.2%0.1x
2025-0255.0x₹24 cr2.0%3.2%0.1x
2025-0178.7x₹24 cr2.0%3.2%0.1x
2024-1280.2x₹24 cr2.0%3.2%0.1x
2024-1158.1x₹26 cr2.5%3.2%0.1x
2024-1061.1x₹26 cr2.5%3.2%0.1x
2024-0960.5x₹26 cr2.5%3.2%0.1x
2024-0873.5x₹28 cr2.3%3.2%0.1x
2024-0784.6x₹28 cr2.3%3.2%0.1x
2024-0671.6x₹28 cr2.3%3.2%0.1x
2024-05—₹28 cr-8.4%2.8%0.3x
2024-04—₹28 cr-8.4%2.8%0.3x
2024-03—₹28 cr-8.4%2.8%0.3x
2024-02—₹28 cr-8.4%2.8%0.3x
2024-01—₹28 cr-8.4%2.8%0.3x
2023-12—₹28 cr-8.4%2.8%0.3x
2023-11—₹28 cr-8.4%2.8%0.3x
2023-10—₹28 cr-8.4%2.8%0.3x
2023-09—₹28 cr-8.4%2.8%0.3x
2023-08—₹28 cr-8.4%2.8%0.3x
2023-07—₹28 cr-8.4%2.8%0.3x
2023-06—₹28 cr-8.4%2.8%0.3x
2023-051040.0x₹18 cr0.1%0.7%0.2x
2023-041045.0x₹18 cr0.1%0.7%0.2x
2023-03874.0x₹18 cr0.1%0.7%0.2x
2023-021073.0x₹18 cr0.1%0.7%0.2x
2023-011306.0x₹18 cr0.1%0.7%0.2x
2022-121491.0x₹18 cr0.1%0.7%0.2x
2022-111254.0x₹18 cr0.1%0.7%0.2x
2022-101268.0x₹18 cr0.1%0.7%0.2x
2022-091263.0x₹18 cr0.1%0.7%0.2x
2022-081320.0x₹18 cr0.1%0.7%0.2x
2022-071235.0x₹18 cr0.1%0.7%0.2x
2022-061154.0x₹18 cr0.1%0.7%0.2x
2022-051344.0x₹16 cr0.1%0.8%0.3x
2022-041491.0x₹16 cr0.1%0.8%0.3x
2022-031543.0x₹16 cr0.1%0.8%0.3x
2022-021325.0x₹16 cr0.1%0.8%0.3x
2022-011923.0x₹16 cr0.1%0.8%0.3x
2021-123566.0x₹16 cr0.1%0.8%0.3x
2021-111600.0x₹16 cr0.1%0.8%0.3x
2021-10917.0x₹16 cr0.1%0.8%0.3x
2021-09584.0x₹16 cr0.1%0.8%0.3x
2021-08627.0x₹16 cr0.1%0.8%0.3x
2021-07617.0x₹16 cr0.1%0.8%0.3x
2021-06665.0x₹16 cr0.1%0.8%0.3x
2021-05—₹19 cr0.0%-0.1%0.5x
2021-04—₹19 cr0.0%-0.1%0.5x
2021-03—₹19 cr0.0%-0.1%0.5x
2021-02—₹19 cr0.0%-0.1%0.5x
2021-01—₹19 cr0.0%-0.1%0.5x
2020-12—₹19 cr0.0%-0.1%0.5x
2020-11—₹19 cr0.0%-0.1%0.5x
2020-10—₹19 cr0.0%-0.1%0.5x
2020-09—₹19 cr0.0%-0.1%0.5x
2020-08—₹19 cr0.0%-0.1%0.5x
2020-07—₹19 cr0.0%-0.1%0.5x
2020-06—₹19 cr0.0%-0.1%0.5x
2020-05—₹21 cr-6.1%-0.8%0.5x
2020-04—₹21 cr-6.1%-0.8%0.5x
2020-03—₹21 cr-6.1%-0.8%0.5x
2020-02—₹21 cr-6.1%-0.8%0.5x
2020-01—₹21 cr-6.1%-0.8%0.5x
2019-12—₹21 cr-6.1%-0.8%0.5x
2019-11—₹21 cr-6.1%-0.8%0.5x
2019-10—₹21 cr-6.1%-0.8%0.5x
2019-09—₹21 cr-6.1%-0.8%0.5x
2019-08—₹21 cr-6.1%-0.8%0.5x
2019-07—₹21 cr-6.1%-0.8%0.5x
2019-06—₹21 cr-6.1%-0.8%0.5x
2019-05—₹24 cr-9.9%2.5%0.5x
2019-04—₹24 cr-9.9%2.5%0.5x
2019-03—₹24 cr-9.9%2.5%0.5x
2019-02—₹24 cr-9.9%2.5%0.5x
2019-01—₹24 cr-9.9%2.5%0.5x