63 MOONS TECHNOLOGIES LIMITED (63MOONS)

Technology Services

Open in the live observatory →

Price trend

₹46.00₹365.67₹685.33₹1005.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹88.10
2019-01: ₹88.10
2019-02: ₹79.35
2019-02: ₹79.35
2019-03: ₹80.90
2019-03: ₹80.90
2019-04: ₹125.30
2019-04: ₹125.30
2019-05: ₹129.10
2019-05: ₹129.10
2019-06: ₹112.50
2019-06: ₹112.50
2019-07: ₹95.45
2019-07: ₹95.45
2019-08: ₹109.50
2019-08: ₹109.50
2019-09: ₹124.30
2019-09: ₹124.30
2019-10: ₹121.25
2019-10: ₹121.25
2019-11: ₹104.80
2019-11: ₹104.80
2019-12: ₹102.00
2019-12: ₹102.00
2020-01: ₹103.10
2020-01: ₹103.10
2020-02: ₹89.00
2020-02: ₹89.00
2020-03: ₹46.00
2020-03: ₹46.00
2020-04: ₹59.00
2020-04: ₹59.00
2020-05: ₹54.80
2020-05: ₹54.80
2020-06: ₹76.00
2020-06: ₹76.00
2020-07: ₹70.40
2020-07: ₹70.40
2020-08: ₹80.85
2020-08: ₹80.85
2020-09: ₹68.35
2020-09: ₹68.35
2020-10: ₹77.80
2020-10: ₹77.80
2020-11: ₹94.95
2020-11: ₹94.95
2020-12: ₹80.80
2020-12: ₹80.80
2021-01: ₹77.25
2021-01: ₹77.25
2021-02: ₹80.00
2021-02: ₹80.00
2021-03: ₹69.00
2021-03: ₹69.00
2021-04: ₹84.50
2021-04: ₹84.50
2021-05: ₹88.00
2021-05: ₹88.00
2021-06: ₹91.00
2021-06: ₹91.00
2021-07: ₹100.50
2021-07: ₹100.50
2021-08: ₹92.80
2021-08: ₹92.80
2021-09: ₹92.80
2021-09: ₹92.80
2021-10: ₹92.00
2021-10: ₹92.00
2021-11: ₹105.10
2021-11: ₹105.10
2021-12: ₹228.15
2021-12: ₹228.15
2022-01: ₹261.20
2022-01: ₹261.20
2022-02: ₹213.00
2022-02: ₹213.00
2022-03: ₹270.00
2022-03: ₹270.00
2022-04: ₹220.95
2022-04: ₹220.95
2022-05: ₹182.00
2022-05: ₹182.00
2022-06: ₹166.25
2022-06: ₹166.25
2022-07: ₹181.75
2022-07: ₹181.75
2022-08: ₹181.55
2022-08: ₹181.55
2022-09: ₹161.70
2022-09: ₹161.70
2022-10: ₹158.00
2022-10: ₹158.00
2022-11: ₹152.45
2022-11: ₹152.45
2022-12: ₹166.10
2022-12: ₹166.10
2023-01: ₹163.70
2023-01: ₹163.70
2023-02: ₹205.00
2023-02: ₹205.00
2023-03: ₹173.55
2023-03: ₹173.55
2023-04: ₹170.90
2023-04: ₹170.90
2023-05: ₹169.65
2023-05: ₹169.65
2023-06: ₹242.10
2023-06: ₹242.10
2023-07: ₹239.25
2023-07: ₹239.25
2023-08: ₹330.60
2023-08: ₹330.60
2023-09: ₹279.90
2023-09: ₹279.90
2023-10: ₹262.50
2023-10: ₹262.50
2023-11: ₹492.00
2023-11: ₹492.00
2023-12: ₹471.05
2023-12: ₹471.05
2024-01: ₹425.50
2024-01: ₹425.50
2024-02: ₹476.00
2024-02: ₹476.00
2024-03: ₹382.00
2024-03: ₹382.00
2024-04: ₹432.40
2024-04: ₹432.40
2024-05: ₹334.05
2024-05: ₹334.05
2024-06: ₹368.00
2024-06: ₹368.00
2024-07: ₹392.70
2024-07: ₹392.70
2024-08: ₹328.00
2024-08: ₹328.00
2024-09: ₹390.60
2024-09: ₹390.60
2024-10: ₹572.75
2024-10: ₹572.75
2024-11: ₹663.05
2024-11: ₹663.05
2024-12: ₹904.40
2024-12: ₹904.40
2025-01: ₹752.00
2025-01: ₹752.00
2025-02: ₹691.20
2025-02: ₹691.20
2025-03: ₹812.35
2025-03: ₹812.35
2025-04: ₹642.00
2025-04: ₹642.00
2025-05: ₹857.30
2025-05: ₹857.30
2025-06: ₹1003.00
2025-06: ₹1003.00
2025-07: ₹1005.00
2025-07: ₹1005.00
2025-08: ₹900.00
2025-08: ₹900.00
2025-09: ₹840.00
2025-09: ₹840.00
2025-10: ₹797.50
2025-10: ₹797.50
2025-11: ₹899.00
2025-11: ₹899.00
2025-12: ₹713.10
2025-12: ₹713.10
2026-01: ₹646.95
2026-01: ₹646.95
2026-02: ₹602.00
2026-02: ₹602.00
2026-03: ₹467.00
2026-03: ₹467.00
2026-04: ₹746.00
2026-04: ₹746.00
2026-05: ₹610.00
2026-05: ₹610.00
2026-06: ₹653.60
2026-06: ₹653.60
2026-07: ₹947.00
2026-07: ₹947.00
2026-08: ₹779.10
2026-08: ₹779.10
2026-09: ₹862.00
2026-09: ₹862.00

Last 90 trading days

₹608.70₹721.47₹834.23₹947.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹694.00
2026-05-19: ₹694.00
2026-05-20: ₹693.90
2026-05-20: ₹693.90
2026-05-21: ₹681.00
2026-05-21: ₹681.00
2026-05-22: ₹678.15
2026-05-22: ₹678.15
2026-05-25: ₹640.95
2026-05-25: ₹640.95
2026-05-26: ₹626.40
2026-05-26: ₹626.40
2026-05-27: ₹627.90
2026-05-27: ₹627.90
2026-05-29: ₹610.00
2026-05-29: ₹610.00
2026-06-01: ₹608.70
2026-06-01: ₹608.70
2026-06-02: ₹630.00
2026-06-02: ₹630.00
2026-06-03: ₹616.00
2026-06-03: ₹616.00
2026-06-04: ₹618.45
2026-06-04: ₹618.45
2026-06-05: ₹638.00
2026-06-05: ₹638.00
2026-06-08: ₹632.40
2026-06-08: ₹632.40
2026-06-09: ₹654.80
2026-06-09: ₹654.80
2026-06-10: ₹635.35
2026-06-10: ₹635.35
2026-06-11: ₹643.00
2026-06-11: ₹643.00
2026-06-12: ₹660.00
2026-06-12: ₹660.00
2026-06-15: ₹657.00
2026-06-15: ₹657.00
2026-06-16: ₹670.50
2026-06-16: ₹670.50
2026-06-17: ₹662.60
2026-06-17: ₹662.60
2026-06-18: ₹673.00
2026-06-18: ₹673.00
2026-06-19: ₹669.20
2026-06-19: ₹669.20
2026-06-22: ₹680.10
2026-06-22: ₹680.10
2026-06-23: ₹677.00
2026-06-23: ₹677.00
2026-06-24: ₹677.00
2026-06-24: ₹677.00
2026-06-25: ₹672.50
2026-06-25: ₹672.50
2026-06-29: ₹654.90
2026-06-29: ₹654.90
2026-06-30: ₹653.60
2026-06-30: ₹653.60
2026-07-01: ₹667.90
2026-07-01: ₹667.90
2026-07-02: ₹658.95
2026-07-02: ₹658.95
2026-07-03: ₹658.00
2026-07-03: ₹658.00
2026-07-06: ₹702.45
2026-07-06: ₹702.45
2026-07-07: ₹714.50
2026-07-07: ₹714.50
2026-07-08: ₹668.30
2026-07-08: ₹668.30
2026-07-09: ₹671.30
2026-07-09: ₹671.30
2026-07-10: ₹677.95
2026-07-10: ₹677.95
2026-07-13: ₹731.60
2026-07-13: ₹731.60
2026-07-14: ₹726.00
2026-07-14: ₹726.00
2026-07-15: ₹721.10
2026-07-15: ₹721.10
2026-07-16: ₹695.00
2026-07-16: ₹695.00
2026-07-17: ₹721.10
2026-07-17: ₹721.10
2026-07-20: ₹725.80
2026-07-20: ₹725.80
2026-07-21: ₹735.00
2026-07-21: ₹735.00
2026-07-22: ₹703.00
2026-07-22: ₹703.00
2026-07-23: ₹706.00
2026-07-23: ₹706.00
2026-07-24: ₹708.00
2026-07-24: ₹708.00
2026-07-27: ₹728.00
2026-07-27: ₹728.00
2026-07-28: ₹759.00
2026-07-28: ₹759.00
2026-07-29: ₹779.35
2026-07-29: ₹779.35
2026-07-30: ₹850.00
2026-07-30: ₹850.00
2026-07-31: ₹947.00
2026-07-31: ₹947.00
2026-08-03: ₹893.00
2026-08-03: ₹893.00
2026-08-04: ₹860.00
2026-08-04: ₹860.00
2026-08-05: ₹860.35
2026-08-05: ₹860.35
2026-08-06: ₹859.00
2026-08-06: ₹859.00
2026-08-07: ₹858.50
2026-08-07: ₹858.50
2026-08-10: ₹860.00
2026-08-10: ₹860.00
2026-08-11: ₹857.80
2026-08-11: ₹857.80
2026-08-12: ₹879.80
2026-08-12: ₹879.80
2026-08-13: ₹800.00
2026-08-13: ₹800.00
2026-08-14: ₹785.00
2026-08-14: ₹785.00
2026-08-17: ₹778.00
2026-08-17: ₹778.00
2026-08-18: ₹757.90
2026-08-18: ₹757.90
2026-08-19: ₹792.00
2026-08-19: ₹792.00
2026-08-20: ₹769.90
2026-08-20: ₹769.90
2026-08-21: ₹796.55
2026-08-21: ₹796.55
2026-08-24: ₹800.10
2026-08-24: ₹800.10
2026-08-25: ₹781.00
2026-08-25: ₹781.00
2026-08-26: ₹775.15
2026-08-26: ₹775.15
2026-08-27: ₹742.40
2026-08-27: ₹742.40
2026-08-28: ₹776.95
2026-08-28: ₹776.95
2026-08-31: ₹779.10
2026-08-31: ₹779.10
2026-09-01: ₹777.00
2026-09-01: ₹777.00
2026-09-02: ₹803.50
2026-09-02: ₹803.50
2026-09-03: ₹848.00
2026-09-03: ₹848.00
2026-09-04: ₹875.00
2026-09-04: ₹875.00
2026-09-07: ₹870.00
2026-09-07: ₹870.00
2026-09-08: ₹867.00
2026-09-08: ₹867.00
2026-09-09: ₹878.90
2026-09-09: ₹878.90
2026-09-10: ₹888.00
2026-09-10: ₹888.00
2026-09-11: ₹905.10
2026-09-11: ₹905.10
2026-09-15: ₹867.00
2026-09-15: ₹867.00
2026-09-16: ₹848.15
2026-09-16: ₹848.15
2026-09-17: ₹872.65
2026-09-17: ₹872.65
2026-09-18: ₹884.75
2026-09-18: ₹884.75
2026-09-21: ₹892.05
2026-09-21: ₹892.05
2026-09-22: ₹841.75
2026-09-22: ₹841.75
2026-09-23: ₹852.95
2026-09-23: ₹852.95
2026-09-24: ₹862.00
2026-09-24: ₹862.00
Share Price
₹862.00
P/E
24.7x
ROCE
2.0%
Market Cap
₹3972 cr
Revenue (TTM)
₹119 cr
P/S
33.3x
P/B
1.3x
ROE
5.3%
Operating Margin
-34.3%
Debt / Equity
0.0x
Promoter Holding
45.6%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.7x₹119 cr5.3%2.0%0.0x
2026-0820.6x₹109 cr5.7%2.0%0.0x
2026-0725.0x₹109 cr5.7%2.0%0.0x
2026-0617.2x₹109 cr5.7%2.0%0.0x
2026-0577.5x₹70 cr1.3%1.0%0.0x
2026-0494.8x₹70 cr1.3%1.0%0.0x
2026-0359.3x₹70 cr1.3%1.0%0.0x
2026-0275.8x₹56 cr1.3%1.0%0.0x
2026-0181.5x₹56 cr1.3%1.0%0.0x
2025-1289.8x₹56 cr1.3%1.0%0.0x
2025-11117.2x₹46 cr1.2%1.0%0.0x
2025-10104.0x₹46 cr1.2%1.0%0.0x
2025-09109.5x₹46 cr1.2%1.0%0.0x
2025-08703.1x₹27 cr0.2%1.0%0.0x
2025-07785.2x₹27 cr0.2%1.0%0.0x
2025-06783.6x₹27 cr0.2%1.0%0.0x
2025-05199.4x₹24 cr0.7%11.0%0.0x
2025-04149.3x₹24 cr0.7%11.0%0.0x
2025-03188.9x₹24 cr0.7%11.0%0.0x
2025-0227.0x₹148 cr4.1%11.0%0.0x
2025-0129.4x₹148 cr4.1%11.0%0.0x
2024-1235.3x₹148 cr4.1%11.0%0.0x
2024-1114.9x₹297 cr7.2%11.0%0.0x
2024-1012.8x₹297 cr7.2%11.0%0.0x
2024-098.8x₹297 cr7.2%11.0%0.0x
2024-085.6x₹401 cr9.4%11.0%0.0x
2024-076.7x₹401 cr9.4%11.0%0.0x
2024-066.3x₹401 cr9.4%11.0%0.0x
2024-0555.5x₹272 cr1.1%6.0%0.0x
2024-0471.8x₹272 cr1.1%6.0%0.0x
2024-0363.5x₹272 cr1.1%6.0%0.0x
2024-0279.1x₹272 cr1.1%6.0%0.0x
2024-0170.7x₹272 cr1.1%6.0%0.0x
2023-1278.2x₹272 cr1.1%6.0%0.0x
2023-1181.7x₹272 cr1.1%6.0%0.0x
2023-1043.6x₹272 cr1.1%6.0%0.0x
2023-0946.5x₹272 cr1.1%6.0%0.0x
2023-0854.9x₹272 cr1.1%6.0%0.0x
2023-0739.7x₹272 cr1.1%6.0%0.0x
2023-0640.2x₹272 cr1.1%6.0%0.0x
2023-05—₹144 cr-2.4%0.0%0.0x
2023-04—₹144 cr-2.4%0.0%0.0x
2023-03—₹144 cr-2.4%0.0%0.0x
2023-02—₹144 cr-2.4%0.0%0.0x
2023-01—₹144 cr-2.4%0.0%0.0x
2022-12—₹144 cr-2.4%0.0%0.0x
2022-11—₹144 cr-2.4%0.0%0.0x
2022-10—₹144 cr-2.4%0.0%0.0x
2022-09—₹144 cr-2.4%0.0%0.0x
2022-08—₹144 cr-2.4%0.0%0.0x
2022-07—₹144 cr-2.4%0.0%0.0x
2022-06—₹144 cr-2.4%0.0%0.0x
2022-05—₹144 cr-2.1%0.0%0.0x
2022-04—₹144 cr-2.1%0.0%0.0x
2022-03—₹144 cr-2.1%0.0%0.0x
2022-02—₹144 cr-2.1%0.0%0.0x
2022-01—₹144 cr-2.1%0.0%0.0x
2021-12—₹144 cr-2.1%0.0%0.0x
2021-11—₹144 cr-2.1%0.0%0.0x
2021-10—₹144 cr-2.1%0.0%0.0x
2021-09—₹144 cr-2.1%0.0%0.0x
2021-08—₹144 cr-2.1%0.0%0.0x
2021-07—₹144 cr-2.1%0.0%0.0x
2021-06—₹144 cr-2.1%0.0%0.0x
2021-05—₹139 cr-4.3%0.0%0.0x
2021-04—₹139 cr-4.3%0.0%0.0x
2021-03—₹139 cr-4.3%0.0%0.0x
2021-02—₹139 cr-4.3%0.0%0.0x
2021-01—₹139 cr-4.3%0.0%0.0x
2020-12—₹139 cr-4.3%0.0%0.0x
2020-11—₹139 cr-4.3%0.0%0.0x
2020-10—₹139 cr-4.3%0.0%0.0x
2020-09—₹139 cr-4.3%0.0%0.0x
2020-08—₹139 cr-4.3%0.0%0.0x
2020-07—₹139 cr-4.3%0.0%0.0x
2020-06—₹139 cr-4.3%0.0%0.0x
2020-052740.0x₹147 cr0.0%1.0%0.0x
2020-042950.0x₹147 cr0.0%1.0%0.0x
2020-032300.0x₹147 cr0.0%1.0%0.0x
2020-024450.0x₹147 cr0.0%1.0%0.0x
2020-015155.0x₹147 cr0.0%1.0%0.0x
2019-125100.0x₹147 cr0.0%1.0%0.0x
2019-115240.0x₹147 cr0.0%1.0%0.0x
2019-106062.5x₹147 cr0.0%1.0%0.0x
2019-096215.0x₹147 cr0.0%1.0%0.0x
2019-085475.0x₹147 cr0.0%1.0%0.0x
2019-074772.5x₹147 cr0.0%1.0%0.0x
2019-065625.0x₹147 cr0.0%1.0%0.0x
2019-0536.4x₹227 cr0.6%5.0%0.0x
2019-0435.3x₹227 cr0.6%5.0%0.0x
2019-0322.8x₹227 cr0.6%5.0%0.0x
2019-0222.4x₹227 cr0.6%5.0%0.0x
2019-0124.8x₹227 cr0.6%5.0%0.0x