ONE 97 COMMUNICATIONS PAYTM (PAYTM)

Technology Services

Open in the live observatory →

Price trend

₹363.00₹820.17₹1277.33₹1734.50 Nov '21Nov '22Nov '23Nov '24Nov '25Sep '26 2021-11: ₹1699.00
2021-11: ₹1699.00
2021-12: ₹1331.00
2021-12: ₹1331.00
2022-01: ₹919.00
2022-01: ₹919.00
2022-02: ₹795.40
2022-02: ₹795.40
2022-03: ₹526.70
2022-03: ₹526.70
2022-04: ₹580.80
2022-04: ₹580.80
2022-05: ₹653.00
2022-05: ₹653.00
2022-06: ₹669.00
2022-06: ₹669.00
2022-07: ₹705.35
2022-07: ₹705.35
2022-08: ₹718.00
2022-08: ₹718.00
2022-09: ₹638.50
2022-09: ₹638.50
2022-10: ₹637.95
2022-10: ₹637.95
2022-11: ₹481.35
2022-11: ₹481.35
2022-12: ₹530.70
2022-12: ₹530.70
2023-01: ₹529.90
2023-01: ₹529.90
2023-02: ₹600.25
2023-02: ₹600.25
2023-03: ₹633.95
2023-03: ₹633.95
2023-04: ₹651.45
2023-04: ₹651.45
2023-05: ₹696.90
2023-05: ₹696.90
2023-06: ₹865.50
2023-06: ₹865.50
2023-07: ₹801.60
2023-07: ₹801.60
2023-08: ₹852.00
2023-08: ₹852.00
2023-09: ₹856.00
2023-09: ₹856.00
2023-10: ₹916.90
2023-10: ₹916.90
2023-11: ₹869.95
2023-11: ₹869.95
2023-12: ₹635.50
2023-12: ₹635.50
2024-01: ₹761.00
2024-01: ₹761.00
2024-02: ₹414.80
2024-02: ₹414.80
2024-03: ₹401.30
2024-03: ₹401.30
2024-04: ₹372.40
2024-04: ₹372.40
2024-05: ₹363.00
2024-05: ₹363.00
2024-06: ₹401.50
2024-06: ₹401.50
2024-07: ₹494.25
2024-07: ₹494.25
2024-08: ₹624.90
2024-08: ₹624.90
2024-09: ₹691.00
2024-09: ₹691.00
2024-10: ₹757.50
2024-10: ₹757.50
2024-11: ₹900.45
2024-11: ₹900.45
2024-12: ₹1017.00
2024-12: ₹1017.00
2025-01: ₹776.40
2025-01: ₹776.40
2025-02: ₹714.00
2025-02: ₹714.00
2025-03: ₹783.95
2025-03: ₹783.95
2025-04: ₹861.40
2025-04: ₹861.40
2025-05: ₹892.05
2025-05: ₹892.05
2025-06: ₹926.00
2025-06: ₹926.00
2025-07: ₹1091.00
2025-07: ₹1091.00
2025-08: ₹1204.30
2025-08: ₹1204.30
2025-09: ₹1123.60
2025-09: ₹1123.60
2025-10: ₹1301.00
2025-10: ₹1301.00
2025-11: ₹1320.00
2025-11: ₹1320.00
2025-12: ₹1297.00
2025-12: ₹1297.00
2026-01: ₹1130.00
2026-01: ₹1130.00
2026-02: ₹1098.50
2026-02: ₹1098.50
2026-03: ₹951.00
2026-03: ₹951.00
2026-04: ₹1096.00
2026-04: ₹1096.00
2026-05: ₹1120.50
2026-05: ₹1120.50
2026-06: ₹1149.20
2026-06: ₹1149.20
2026-07: ₹1337.50
2026-07: ₹1337.50
2026-08: ₹1677.90
2026-08: ₹1677.90
2026-09: ₹1734.50
2026-09: ₹1734.50

Last 90 trading days

₹1025.60₹1300.37₹1575.13₹1849.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1120.00
2026-05-19: ₹1120.00
2026-05-20: ₹1151.50
2026-05-20: ₹1151.50
2026-05-21: ₹1150.00
2026-05-21: ₹1150.00
2026-05-22: ₹1114.30
2026-05-22: ₹1114.30
2026-05-25: ₹1103.40
2026-05-25: ₹1103.40
2026-05-26: ₹1135.00
2026-05-26: ₹1135.00
2026-05-27: ₹1127.80
2026-05-27: ₹1127.80
2026-05-29: ₹1120.50
2026-05-29: ₹1120.50
2026-06-01: ₹1095.00
2026-06-01: ₹1095.00
2026-06-02: ₹1073.30
2026-06-02: ₹1073.30
2026-06-03: ₹1059.80
2026-06-03: ₹1059.80
2026-06-04: ₹1060.00
2026-06-04: ₹1060.00
2026-06-05: ₹1066.00
2026-06-05: ₹1066.00
2026-06-08: ₹1029.40
2026-06-08: ₹1029.40
2026-06-09: ₹1073.00
2026-06-09: ₹1073.00
2026-06-10: ₹1068.60
2026-06-10: ₹1068.60
2026-06-11: ₹1025.60
2026-06-11: ₹1025.60
2026-06-12: ₹1066.00
2026-06-12: ₹1066.00
2026-06-15: ₹1121.80
2026-06-15: ₹1121.80
2026-06-16: ₹1109.40
2026-06-16: ₹1109.40
2026-06-17: ₹1116.60
2026-06-17: ₹1116.60
2026-06-18: ₹1093.10
2026-06-18: ₹1093.10
2026-06-19: ₹1090.60
2026-06-19: ₹1090.60
2026-06-22: ₹1090.00
2026-06-22: ₹1090.00
2026-06-23: ₹1083.00
2026-06-23: ₹1083.00
2026-06-24: ₹1091.70
2026-06-24: ₹1091.70
2026-06-25: ₹1122.70
2026-06-25: ₹1122.70
2026-06-29: ₹1134.80
2026-06-29: ₹1134.80
2026-06-30: ₹1149.20
2026-06-30: ₹1149.20
2026-07-01: ₹1206.00
2026-07-01: ₹1206.00
2026-07-02: ₹1211.40
2026-07-02: ₹1211.40
2026-07-03: ₹1217.50
2026-07-03: ₹1217.50
2026-07-06: ₹1217.00
2026-07-06: ₹1217.00
2026-07-07: ₹1241.90
2026-07-07: ₹1241.90
2026-07-08: ₹1227.20
2026-07-08: ₹1227.20
2026-07-09: ₹1262.50
2026-07-09: ₹1262.50
2026-07-10: ₹1342.00
2026-07-10: ₹1342.00
2026-07-13: ₹1386.00
2026-07-13: ₹1386.00
2026-07-14: ₹1385.00
2026-07-14: ₹1385.00
2026-07-15: ₹1388.70
2026-07-15: ₹1388.70
2026-07-16: ₹1369.00
2026-07-16: ₹1369.00
2026-07-17: ₹1340.90
2026-07-17: ₹1340.90
2026-07-20: ₹1348.50
2026-07-20: ₹1348.50
2026-07-21: ₹1297.90
2026-07-21: ₹1297.90
2026-07-22: ₹1271.70
2026-07-22: ₹1271.70
2026-07-23: ₹1262.50
2026-07-23: ₹1262.50
2026-07-24: ₹1283.00
2026-07-24: ₹1283.00
2026-07-27: ₹1292.50
2026-07-27: ₹1292.50
2026-07-28: ₹1310.00
2026-07-28: ₹1310.00
2026-07-29: ₹1333.00
2026-07-29: ₹1333.00
2026-07-30: ₹1330.90
2026-07-30: ₹1330.90
2026-07-31: ₹1337.50
2026-07-31: ₹1337.50
2026-08-03: ₹1411.10
2026-08-03: ₹1411.10
2026-08-04: ₹1404.50
2026-08-04: ₹1404.50
2026-08-05: ₹1432.00
2026-08-05: ₹1432.00
2026-08-06: ₹1443.00
2026-08-06: ₹1443.00
2026-08-07: ₹1441.30
2026-08-07: ₹1441.30
2026-08-10: ₹1589.10
2026-08-10: ₹1589.10
2026-08-11: ₹1601.00
2026-08-11: ₹1601.00
2026-08-12: ₹1602.30
2026-08-12: ₹1602.30
2026-08-13: ₹1643.00
2026-08-13: ₹1643.00
2026-08-14: ₹1607.00
2026-08-14: ₹1607.00
2026-08-17: ₹1589.00
2026-08-17: ₹1589.00
2026-08-18: ₹1548.30
2026-08-18: ₹1548.30
2026-08-19: ₹1584.10
2026-08-19: ₹1584.10
2026-08-20: ₹1609.30
2026-08-20: ₹1609.30
2026-08-21: ₹1630.00
2026-08-21: ₹1630.00
2026-08-24: ₹1617.30
2026-08-24: ₹1617.30
2026-08-25: ₹1708.50
2026-08-25: ₹1708.50
2026-08-26: ₹1722.00
2026-08-26: ₹1722.00
2026-08-27: ₹1687.60
2026-08-27: ₹1687.60
2026-08-28: ₹1649.00
2026-08-28: ₹1649.00
2026-08-31: ₹1677.90
2026-08-31: ₹1677.90
2026-09-01: ₹1627.00
2026-09-01: ₹1627.00
2026-09-02: ₹1613.00
2026-09-02: ₹1613.00
2026-09-03: ₹1632.90
2026-09-03: ₹1632.90
2026-09-04: ₹1665.00
2026-09-04: ₹1665.00
2026-09-07: ₹1650.00
2026-09-07: ₹1650.00
2026-09-08: ₹1662.00
2026-09-08: ₹1662.00
2026-09-09: ₹1753.00
2026-09-09: ₹1753.00
2026-09-10: ₹1725.20
2026-09-10: ₹1725.20
2026-09-11: ₹1817.00
2026-09-11: ₹1817.00
2026-09-15: ₹1736.00
2026-09-15: ₹1736.00
2026-09-16: ₹1790.00
2026-09-16: ₹1790.00
2026-09-17: ₹1763.00
2026-09-17: ₹1763.00
2026-09-18: ₹1849.90
2026-09-18: ₹1849.90
2026-09-21: ₹1810.00
2026-09-21: ₹1810.00
2026-09-22: ₹1814.40
2026-09-22: ₹1814.40
2026-09-23: ₹1775.00
2026-09-23: ₹1775.00
2026-09-24: ₹1734.50
2026-09-24: ₹1734.50
Share Price
₹1734.50
P/E
600.2x
ROCE
4.0%
Market Cap
₹1.11L cr
Revenue (TTM)
₹5308 cr
P/S
20.9x
P/B
8.5x
ROE
1.4%
Operating Margin
8.0%
Debt / Equity
0.0x
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09600.2x₹5308 cr1.4%4.0%0.0x
2026-081694.8x₹5825 cr0.5%4.0%0.0x
2026-071351.0x₹5825 cr0.5%4.0%0.0x
2026-061160.8x₹5825 cr0.5%4.0%0.0x
2026-05—₹6419 cr-4.9%-12.0%0.0x
2026-04—₹6419 cr-4.9%-12.0%0.0x
2026-03—₹6419 cr-4.9%-12.0%0.0x
2026-02—₹6358 cr-7.7%-12.0%0.0x
2026-01—₹6358 cr-7.7%-12.0%0.0x
2025-12—₹6358 cr-7.7%-12.0%0.0x
2025-11846.2x₹5942 cr0.8%-12.0%0.0x
2025-10834.0x₹5942 cr0.8%-12.0%0.0x
2025-09720.3x₹5942 cr0.8%-12.0%0.0x
2025-08—₹5505 cr-6.1%-12.0%0.0x
2025-07—₹5505 cr-6.1%-12.0%0.0x
2025-06—₹5505 cr-6.1%-12.0%0.0x
2025-05—₹5604 cr-6.3%-10.0%0.0x
2025-04—₹5604 cr-6.3%-10.0%0.0x
2025-03—₹5604 cr-6.3%-10.0%0.0x
2025-02—₹6250 cr-6.7%-10.0%0.0x
2025-01—₹6250 cr-6.7%-10.0%0.0x
2024-12—₹6250 cr-6.7%-10.0%0.0x
2024-11—₹6965 cr-16.0%-10.0%0.0x
2024-10—₹6965 cr-16.0%-10.0%0.0x
2024-09—₹6965 cr-16.0%-10.0%0.0x
2024-08—₹7661 cr-12.0%-10.0%0.0x
2024-07—₹7661 cr-12.0%-10.0%0.0x
2024-06—₹7661 cr-12.0%-10.0%0.0x
2024-05—₹6028 cr-15.1%-14.0%0.0x
2024-04—₹6028 cr-15.1%-14.0%0.0x
2024-03—₹6028 cr-15.1%-14.0%0.0x
2024-02—₹6028 cr-15.1%-14.0%0.0x
2024-01—₹6028 cr-15.1%-14.0%0.0x
2023-12—₹6028 cr-15.1%-14.0%0.0x
2023-11—₹6028 cr-15.1%-14.0%0.0x
2023-10—₹6028 cr-15.1%-14.0%0.0x
2023-09—₹6028 cr-15.1%-14.0%0.0x
2023-08—₹6028 cr-15.1%-14.0%0.0x
2023-07—₹6028 cr-15.1%-14.0%0.0x
2023-06—₹6028 cr-15.1%-14.0%0.0x
2023-05—₹3892 cr-17.0%-21.0%0.0x
2023-04—₹3892 cr-17.0%-21.0%0.0x
2023-03—₹3892 cr-17.0%-21.0%0.0x
2023-02—₹3892 cr-17.0%-21.0%0.0x
2023-01—₹3892 cr-17.0%-21.0%0.0x
2022-12—₹3892 cr-17.0%-21.0%0.0x
2022-11—₹3892 cr-17.0%-21.0%0.0x
2022-10—₹3892 cr-17.0%-21.0%0.0x
2022-09—₹3892 cr-17.0%-21.0%0.0x
2022-08—₹3892 cr-17.0%-21.0%0.0x
2022-07—₹3892 cr-17.0%-21.0%0.0x
2022-06—₹3892 cr-17.0%-21.0%0.0x
2022-05—₹2667 cr-22.3%-18.0%0.1x
2022-04—₹2667 cr-22.3%-18.0%0.1x
2022-03—₹2667 cr-22.3%-18.0%0.1x
2022-02—₹2667 cr-22.3%-18.0%0.1x
2022-01—₹2667 cr-22.3%-18.0%0.1x
2021-12—₹2667 cr-22.3%-18.0%0.1x
2021-11—₹2667 cr-22.3%-18.0%0.1x