KIOCL LIMITED (KIOCL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹59.20₹200.03₹340.87₹481.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹145.00
2019-01: ₹145.00
2019-02: ₹126.15
2019-02: ₹126.15
2019-03: ₹141.95
2019-03: ₹141.95
2019-04: ₹130.00
2019-04: ₹130.00
2019-05: ₹138.05
2019-05: ₹138.05
2019-06: ₹130.40
2019-06: ₹130.40
2019-07: ₹113.90
2019-07: ₹113.90
2019-08: ₹123.60
2019-08: ₹123.60
2019-09: ₹122.25
2019-09: ₹122.25
2019-10: ₹120.80
2019-10: ₹120.80
2019-11: ₹116.40
2019-11: ₹116.40
2019-12: ₹113.60
2019-12: ₹113.60
2020-01: ₹117.00
2020-01: ₹117.00
2020-02: ₹94.00
2020-02: ₹94.00
2020-03: ₹59.20
2020-03: ₹59.20
2020-04: ₹78.25
2020-04: ₹78.25
2020-05: ₹70.00
2020-05: ₹70.00
2020-06: ₹106.10
2020-06: ₹106.10
2020-07: ₹126.00
2020-07: ₹126.00
2020-08: ₹134.20
2020-08: ₹134.20
2020-09: ₹125.00
2020-09: ₹125.00
2020-10: ₹111.15
2020-10: ₹111.15
2020-11: ₹114.95
2020-11: ₹114.95
2020-12: ₹138.95
2020-12: ₹138.95
2021-01: ₹127.70
2021-01: ₹127.70
2021-02: ₹150.00
2021-02: ₹150.00
2021-03: ₹143.40
2021-03: ₹143.40
2021-04: ₹162.00
2021-04: ₹162.00
2021-05: ₹258.85
2021-05: ₹258.85
2021-06: ₹278.80
2021-06: ₹278.80
2021-07: ₹298.00
2021-07: ₹298.00
2021-08: ₹250.05
2021-08: ₹250.05
2021-09: ₹244.00
2021-09: ₹244.00
2021-10: ₹261.10
2021-10: ₹261.10
2021-11: ₹227.60
2021-11: ₹227.60
2021-12: ₹257.25
2021-12: ₹257.25
2022-01: ₹246.35
2022-01: ₹246.35
2022-02: ₹218.65
2022-02: ₹218.65
2022-03: ₹209.50
2022-03: ₹209.50
2022-04: ₹223.50
2022-04: ₹223.50
2022-05: ₹199.00
2022-05: ₹199.00
2022-06: ₹187.15
2022-06: ₹187.15
2022-07: ₹200.10
2022-07: ₹200.10
2022-08: ₹206.40
2022-08: ₹206.40
2022-09: ₹188.00
2022-09: ₹188.00
2022-10: ₹177.10
2022-10: ₹177.10
2022-11: ₹218.40
2022-11: ₹218.40
2022-12: ₹227.30
2022-12: ₹227.30
2023-01: ₹212.30
2023-01: ₹212.30
2023-02: ₹188.50
2023-02: ₹188.50
2023-03: ₹167.50
2023-03: ₹167.50
2023-04: ₹195.70
2023-04: ₹195.70
2023-05: ₹192.70
2023-05: ₹192.70
2023-06: ₹190.10
2023-06: ₹190.10
2023-07: ₹207.70
2023-07: ₹207.70
2023-08: ₹222.10
2023-08: ₹222.10
2023-09: ₹301.75
2023-09: ₹301.75
2023-10: ₹337.80
2023-10: ₹337.80
2023-11: ₹306.45
2023-11: ₹306.45
2023-12: ₹368.30
2023-12: ₹368.30
2024-01: ₹394.00
2024-01: ₹394.00
2024-02: ₹481.70
2024-02: ₹481.70
2024-03: ₹388.00
2024-03: ₹388.00
2024-04: ₹435.00
2024-04: ₹435.00
2024-05: ₹426.05
2024-05: ₹426.05
2024-06: ₹446.60
2024-06: ₹446.60
2024-07: ₹456.10
2024-07: ₹456.10
2024-08: ₹410.30
2024-08: ₹410.30
2024-09: ₹393.90
2024-09: ₹393.90
2024-10: ₹340.00
2024-10: ₹340.00
2024-11: ₹371.75
2024-11: ₹371.75
2024-12: ₹390.30
2024-12: ₹390.30
2025-01: ₹335.00
2025-01: ₹335.00
2025-02: ₹230.70
2025-02: ₹230.70
2025-03: ₹236.00
2025-03: ₹236.00
2025-04: ₹250.40
2025-04: ₹250.40
2025-05: ₹301.35
2025-05: ₹301.35
2025-06: ₹301.00
2025-06: ₹301.00
2025-07: ₹317.80
2025-07: ₹317.80
2025-08: ₹407.50
2025-08: ₹407.50
2025-09: ₹423.40
2025-09: ₹423.40
2025-10: ₹430.00
2025-10: ₹430.00
2025-11: ₹354.70
2025-11: ₹354.70
2025-12: ₹402.80
2025-12: ₹402.80
2026-01: ₹362.00
2026-01: ₹362.00
2026-02: ₹337.30
2026-02: ₹337.30
2026-03: ₹316.05
2026-03: ₹316.05
2026-04: ₹406.10
2026-04: ₹406.10
2026-05: ₹394.00
2026-05: ₹394.00
2026-06: ₹390.00
2026-06: ₹390.00
2026-07: ₹364.00
2026-07: ₹364.00
2026-08: ₹382.45
2026-08: ₹382.45
2026-09: ₹340.05
2026-09: ₹340.05

Last 90 trading days

₹326.85₹355.07₹383.28₹411.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹377.85
2026-05-19: ₹377.85
2026-05-20: ₹375.35
2026-05-20: ₹375.35
2026-05-21: ₹382.00
2026-05-21: ₹382.00
2026-05-22: ₹385.00
2026-05-22: ₹385.00
2026-05-25: ₹399.00
2026-05-25: ₹399.00
2026-05-26: ₹398.00
2026-05-26: ₹398.00
2026-05-27: ₹409.90
2026-05-27: ₹409.90
2026-05-29: ₹394.00
2026-05-29: ₹394.00
2026-06-01: ₹385.00
2026-06-01: ₹385.00
2026-06-02: ₹388.00
2026-06-02: ₹388.00
2026-06-03: ₹384.00
2026-06-03: ₹384.00
2026-06-04: ₹401.00
2026-06-04: ₹401.00
2026-06-05: ₹406.00
2026-06-05: ₹406.00
2026-06-08: ₹387.00
2026-06-08: ₹387.00
2026-06-09: ₹411.50
2026-06-09: ₹411.50
2026-06-10: ₹398.60
2026-06-10: ₹398.60
2026-06-11: ₹386.20
2026-06-11: ₹386.20
2026-06-12: ₹399.00
2026-06-12: ₹399.00
2026-06-15: ₹400.15
2026-06-15: ₹400.15
2026-06-16: ₹410.00
2026-06-16: ₹410.00
2026-06-17: ₹410.25
2026-06-17: ₹410.25
2026-06-18: ₹408.20
2026-06-18: ₹408.20
2026-06-19: ₹406.45
2026-06-19: ₹406.45
2026-06-22: ₹407.50
2026-06-22: ₹407.50
2026-06-23: ₹398.00
2026-06-23: ₹398.00
2026-06-24: ₹397.00
2026-06-24: ₹397.00
2026-06-25: ₹392.00
2026-06-25: ₹392.00
2026-06-29: ₹390.00
2026-06-29: ₹390.00
2026-06-30: ₹390.00
2026-06-30: ₹390.00
2026-07-01: ₹387.00
2026-07-01: ₹387.00
2026-07-02: ₹385.60
2026-07-02: ₹385.60
2026-07-03: ₹388.50
2026-07-03: ₹388.50
2026-07-06: ₹386.00
2026-07-06: ₹386.00
2026-07-07: ₹386.00
2026-07-07: ₹386.00
2026-07-08: ₹375.00
2026-07-08: ₹375.00
2026-07-09: ₹376.05
2026-07-09: ₹376.05
2026-07-10: ₹381.95
2026-07-10: ₹381.95
2026-07-13: ₹387.05
2026-07-13: ₹387.05
2026-07-14: ₹380.00
2026-07-14: ₹380.00
2026-07-15: ₹378.00
2026-07-15: ₹378.00
2026-07-16: ₹376.95
2026-07-16: ₹376.95
2026-07-17: ₹370.00
2026-07-17: ₹370.00
2026-07-20: ₹371.30
2026-07-20: ₹371.30
2026-07-21: ₹369.20
2026-07-21: ₹369.20
2026-07-22: ₹356.40
2026-07-22: ₹356.40
2026-07-23: ₹351.20
2026-07-23: ₹351.20
2026-07-24: ₹348.00
2026-07-24: ₹348.00
2026-07-27: ₹354.10
2026-07-27: ₹354.10
2026-07-28: ₹351.35
2026-07-28: ₹351.35
2026-07-29: ₹358.35
2026-07-29: ₹358.35
2026-07-30: ₹359.90
2026-07-30: ₹359.90
2026-07-31: ₹364.00
2026-07-31: ₹364.00
2026-08-03: ₹393.05
2026-08-03: ₹393.05
2026-08-04: ₹387.20
2026-08-04: ₹387.20
2026-08-05: ₹389.00
2026-08-05: ₹389.00
2026-08-06: ₹391.00
2026-08-06: ₹391.00
2026-08-07: ₹392.05
2026-08-07: ₹392.05
2026-08-10: ₹394.00
2026-08-10: ₹394.00
2026-08-11: ₹389.80
2026-08-11: ₹389.80
2026-08-12: ₹393.50
2026-08-12: ₹393.50
2026-08-13: ₹385.00
2026-08-13: ₹385.00
2026-08-14: ₹386.55
2026-08-14: ₹386.55
2026-08-17: ₹389.85
2026-08-17: ₹389.85
2026-08-18: ₹384.15
2026-08-18: ₹384.15
2026-08-19: ₹377.05
2026-08-19: ₹377.05
2026-08-20: ₹385.00
2026-08-20: ₹385.00
2026-08-21: ₹386.60
2026-08-21: ₹386.60
2026-08-24: ₹387.70
2026-08-24: ₹387.70
2026-08-25: ₹380.00
2026-08-25: ₹380.00
2026-08-26: ₹389.90
2026-08-26: ₹389.90
2026-08-27: ₹385.00
2026-08-27: ₹385.00
2026-08-28: ₹388.30
2026-08-28: ₹388.30
2026-08-31: ₹382.45
2026-08-31: ₹382.45
2026-09-01: ₹383.25
2026-09-01: ₹383.25
2026-09-02: ₹382.00
2026-09-02: ₹382.00
2026-09-03: ₹380.00
2026-09-03: ₹380.00
2026-09-04: ₹381.90
2026-09-04: ₹381.90
2026-09-07: ₹376.00
2026-09-07: ₹376.00
2026-09-08: ₹377.50
2026-09-08: ₹377.50
2026-09-09: ₹373.05
2026-09-09: ₹373.05
2026-09-10: ₹368.65
2026-09-10: ₹368.65
2026-09-11: ₹356.85
2026-09-11: ₹356.85
2026-09-15: ₹340.10
2026-09-15: ₹340.10
2026-09-16: ₹326.85
2026-09-16: ₹326.85
2026-09-17: ₹337.70
2026-09-17: ₹337.70
2026-09-18: ₹340.65
2026-09-18: ₹340.65
2026-09-21: ₹341.00
2026-09-21: ₹341.00
2026-09-22: ₹342.55
2026-09-22: ₹342.55
2026-09-23: ₹349.35
2026-09-23: ₹349.35
2026-09-24: ₹340.05
2026-09-24: ₹340.05
Share Price
₹340.05
P/E
523.2x
ROCE
1.0%
Market Cap
₹20403 cr
Revenue (TTM)
₹681 cr
P/S
30.0x
P/B
11.8x
ROE
2.2%
Operating Margin
-17.0%
Debt / Equity
0.1x
Promoter Holding
99.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09523.2x₹681 cr2.2%1.0%0.1x
2026-081365.9x₹614 cr0.9%1.0%0.1x
2026-071300.0x₹614 cr0.9%1.0%0.1x
2026-061392.9x₹614 cr0.9%1.0%0.1x
2026-05—₹640 cr-4.3%-9.0%0.1x
2026-04—₹640 cr-4.3%-9.0%0.1x
2026-03—₹640 cr-4.3%-9.0%0.1x
2026-02—₹661 cr-8.2%-9.0%0.1x
2026-01—₹661 cr-8.2%-9.0%0.1x
2025-12—₹661 cr-8.2%-9.0%0.1x
2025-11—₹534 cr-11.2%-9.0%0.1x
2025-10—₹534 cr-11.2%-9.0%0.1x
2025-09—₹534 cr-11.2%-9.0%0.1x
2025-08—₹590 cr-12.0%-9.0%0.1x
2025-07—₹590 cr-12.0%-9.0%0.1x
2025-06—₹590 cr-12.0%-9.0%0.1x
2025-05—₹716 cr-11.0%-2.0%0.1x
2025-04—₹716 cr-11.0%-2.0%0.1x
2025-03—₹716 cr-11.0%-2.0%0.1x
2025-02—₹1084 cr-6.5%-2.0%0.1x
2025-01—₹1084 cr-6.5%-2.0%0.1x
2024-12—₹1084 cr-6.5%-2.0%0.1x
2024-11—₹1499 cr-4.0%-2.0%0.1x
2024-10—₹1499 cr-4.0%-2.0%0.1x
2024-09—₹1499 cr-4.0%-2.0%0.1x
2024-08—₹1853 cr-4.3%-2.0%0.1x
2024-07—₹1853 cr-4.3%-2.0%0.1x
2024-06—₹1853 cr-4.3%-2.0%0.1x
2024-05—₹1543 cr-4.9%-5.0%0.3x
2024-04—₹1543 cr-4.9%-5.0%0.3x
2024-03—₹1543 cr-4.9%-5.0%0.3x
2024-02—₹1543 cr-4.9%-5.0%0.3x
2024-01—₹1543 cr-4.9%-5.0%0.3x
2023-12—₹1543 cr-4.9%-5.0%0.3x
2023-11—₹1543 cr-4.9%-5.0%0.3x
2023-10—₹1543 cr-4.9%-5.0%0.3x
2023-09—₹1543 cr-4.9%-5.0%0.3x
2023-08—₹1543 cr-4.9%-5.0%0.3x
2023-07—₹1543 cr-4.9%-5.0%0.3x
2023-06—₹1543 cr-4.9%-5.0%0.3x
2023-0537.3x₹3006 cr14.6%19.0%0.1x
2023-0437.9x₹3006 cr14.6%19.0%0.1x
2023-0332.5x₹3006 cr14.6%19.0%0.1x
2023-0236.5x₹3006 cr14.6%19.0%0.1x
2023-0141.1x₹3006 cr14.6%19.0%0.1x
2022-1244.1x₹3006 cr14.6%19.0%0.1x
2022-1142.3x₹3006 cr14.6%19.0%0.1x
2022-1034.3x₹3006 cr14.6%19.0%0.1x
2022-0936.4x₹3006 cr14.6%19.0%0.1x
2022-0840.0x₹3006 cr14.6%19.0%0.1x
2022-0738.8x₹3006 cr14.6%19.0%0.1x
2022-0636.3x₹3006 cr14.6%19.0%0.1x
2022-0540.1x₹2376 cr15.2%21.0%0.1x
2022-0445.1x₹2376 cr15.2%21.0%0.1x
2022-0342.2x₹2376 cr15.2%21.0%0.1x
2022-0244.1x₹2376 cr15.2%21.0%0.1x
2022-0149.7x₹2376 cr15.2%21.0%0.1x
2021-1251.9x₹2376 cr15.2%21.0%0.1x
2021-1145.9x₹2376 cr15.2%21.0%0.1x
2021-1052.6x₹2376 cr15.2%21.0%0.1x
2021-0949.2x₹2376 cr15.2%21.0%0.1x
2021-0850.4x₹2376 cr15.2%21.0%0.1x
2021-0760.1x₹2376 cr15.2%21.0%0.1x
2021-0656.2x₹2376 cr15.2%21.0%0.1x
2021-05369.8x₹1938 cr2.2%3.0%0.1x
2021-04231.4x₹1938 cr2.2%3.0%0.1x
2021-03204.9x₹1938 cr2.2%3.0%0.1x
2021-02214.3x₹1938 cr2.2%3.0%0.1x
2021-01182.4x₹1938 cr2.2%3.0%0.1x
2020-12198.5x₹1938 cr2.2%3.0%0.1x
2020-11164.2x₹1938 cr2.2%3.0%0.1x
2020-10158.8x₹1938 cr2.2%3.0%0.1x
2020-09178.6x₹1938 cr2.2%3.0%0.1x
2020-08191.7x₹1938 cr2.2%3.0%0.1x
2020-07180.0x₹1938 cr2.2%3.0%0.1x
2020-06151.6x₹1938 cr2.2%3.0%0.1x
2020-0538.9x₹1888 cr5.6%9.0%0.0x
2020-0443.5x₹1888 cr5.6%9.0%0.0x
2020-0332.9x₹1888 cr5.6%9.0%0.0x
2020-0252.2x₹1888 cr5.6%9.0%0.0x
2020-0165.0x₹1888 cr5.6%9.0%0.0x
2019-1263.1x₹1888 cr5.6%9.0%0.0x
2019-1164.7x₹1888 cr5.6%9.0%0.0x
2019-1067.1x₹1888 cr5.6%9.0%0.0x
2019-0967.9x₹1888 cr5.6%9.0%0.0x
2019-0868.7x₹1888 cr5.6%9.0%0.0x
2019-0763.3x₹1888 cr5.6%9.0%0.0x
2019-0672.4x₹1888 cr5.6%9.0%0.0x
2019-05107.9x₹1602 cr3.8%3.0%0.0x
2019-04101.6x₹1602 cr3.8%3.0%0.0x
2019-03110.9x₹1602 cr3.8%3.0%0.0x
2019-0298.6x₹1602 cr3.8%3.0%0.0x
2019-01113.3x₹1602 cr3.8%3.0%0.0x