HINDUSTAN OIL EXPLORATION CO (HINDOILEXP)

Energy Minerals

Open in the live observatory →

Price trend

₹34.15₹113.19₹192.22₹271.26 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹109.50
2019-01: ₹109.50
2019-02: ₹115.00
2019-02: ₹115.00
2019-03: ₹129.40
2019-03: ₹129.40
2019-04: ₹123.75
2019-04: ₹123.75
2019-05: ₹128.55
2019-05: ₹128.55
2019-06: ₹122.65
2019-06: ₹122.65
2019-07: ₹114.80
2019-07: ₹114.80
2019-08: ₹96.10
2019-08: ₹96.10
2019-09: ₹98.30
2019-09: ₹98.30
2019-10: ₹100.30
2019-10: ₹100.30
2019-11: ₹91.85
2019-11: ₹91.85
2019-12: ₹90.70
2019-12: ₹90.70
2020-01: ₹103.00
2020-01: ₹103.00
2020-02: ₹75.00
2020-02: ₹75.00
2020-03: ₹34.15
2020-03: ₹34.15
2020-04: ₹40.00
2020-04: ₹40.00
2020-05: ₹50.90
2020-05: ₹50.90
2020-06: ₹66.10
2020-06: ₹66.10
2020-07: ₹64.60
2020-07: ₹64.60
2020-08: ₹75.00
2020-08: ₹75.00
2020-09: ₹72.35
2020-09: ₹72.35
2020-10: ₹63.65
2020-10: ₹63.65
2020-11: ₹76.50
2020-11: ₹76.50
2020-12: ₹86.30
2020-12: ₹86.30
2021-01: ₹78.70
2021-01: ₹78.70
2021-02: ₹97.90
2021-02: ₹97.90
2021-03: ₹96.95
2021-03: ₹96.95
2021-04: ₹102.00
2021-04: ₹102.00
2021-05: ₹102.60
2021-05: ₹102.60
2021-06: ₹119.00
2021-06: ₹119.00
2021-07: ₹126.40
2021-07: ₹126.40
2021-08: ₹165.70
2021-08: ₹165.70
2021-09: ₹211.35
2021-09: ₹211.35
2021-10: ₹168.95
2021-10: ₹168.95
2021-11: ₹156.20
2021-11: ₹156.20
2021-12: ₹183.40
2021-12: ₹183.40
2022-01: ₹218.50
2022-01: ₹218.50
2022-02: ₹193.00
2022-02: ₹193.00
2022-03: ₹219.35
2022-03: ₹219.35
2022-04: ₹203.50
2022-04: ₹203.50
2022-05: ₹176.00
2022-05: ₹176.00
2022-06: ₹185.95
2022-06: ₹185.95
2022-07: ₹174.20
2022-07: ₹174.20
2022-08: ₹163.10
2022-08: ₹163.10
2022-09: ₹133.00
2022-09: ₹133.00
2022-10: ₹138.00
2022-10: ₹138.00
2022-11: ₹142.60
2022-11: ₹142.60
2022-12: ₹137.95
2022-12: ₹137.95
2023-01: ₹130.45
2023-01: ₹130.45
2023-02: ₹138.20
2023-02: ₹138.20
2023-03: ₹120.35
2023-03: ₹120.35
2023-04: ₹164.90
2023-04: ₹164.90
2023-05: ₹181.85
2023-05: ₹181.85
2023-06: ₹206.05
2023-06: ₹206.05
2023-07: ₹228.00
2023-07: ₹228.00
2023-08: ₹165.00
2023-08: ₹165.00
2023-09: ₹172.55
2023-09: ₹172.55
2023-10: ₹164.40
2023-10: ₹164.40
2023-11: ₹161.10
2023-11: ₹161.10
2023-12: ₹182.50
2023-12: ₹182.50
2024-01: ₹187.05
2024-01: ₹187.05
2024-02: ₹192.00
2024-02: ₹192.00
2024-03: ₹178.25
2024-03: ₹178.25
2024-04: ₹216.00
2024-04: ₹216.00
2024-05: ₹192.85
2024-05: ₹192.85
2024-06: ₹195.70
2024-06: ₹195.70
2024-07: ₹271.26
2024-07: ₹271.26
2024-08: ₹261.70
2024-08: ₹261.70
2024-09: ₹231.95
2024-09: ₹231.95
2024-10: ₹205.90
2024-10: ₹205.90
2024-11: ₹191.00
2024-11: ₹191.00
2024-12: ₹183.06
2024-12: ₹183.06
2025-01: ₹198.00
2025-01: ₹198.00
2025-02: ₹181.00
2025-02: ₹181.00
2025-03: ₹170.40
2025-03: ₹170.40
2025-04: ₹183.00
2025-04: ₹183.00
2025-05: ₹174.95
2025-05: ₹174.95
2025-06: ₹169.20
2025-06: ₹169.20
2025-07: ₹166.62
2025-07: ₹166.62
2025-08: ₹166.50
2025-08: ₹166.50
2025-09: ₹170.49
2025-09: ₹170.49
2025-10: ₹153.30
2025-10: ₹153.30
2025-11: ₹145.00
2025-11: ₹145.00
2025-12: ₹155.67
2025-12: ₹155.67
2026-01: ₹155.90
2026-01: ₹155.90
2026-02: ₹131.50
2026-02: ₹131.50
2026-03: ₹117.75
2026-03: ₹117.75
2026-04: ₹157.20
2026-04: ₹157.20
2026-05: ₹160.99
2026-05: ₹160.99
2026-06: ₹161.75
2026-06: ₹161.75
2026-07: ₹161.25
2026-07: ₹161.25
2026-08: ₹161.51
2026-08: ₹161.51
2026-09: ₹174.03
2026-09: ₹174.03

Last 90 trading days

₹152.29₹166.83₹181.36₹195.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹167.28
2026-05-19: ₹167.28
2026-05-20: ₹165.70
2026-05-20: ₹165.70
2026-05-21: ₹170.00
2026-05-21: ₹170.00
2026-05-22: ₹167.90
2026-05-22: ₹167.90
2026-05-25: ₹163.99
2026-05-25: ₹163.99
2026-05-26: ₹162.40
2026-05-26: ₹162.40
2026-05-27: ₹169.70
2026-05-27: ₹169.70
2026-05-29: ₹160.99
2026-05-29: ₹160.99
2026-06-01: ₹165.50
2026-06-01: ₹165.50
2026-06-02: ₹172.25
2026-06-02: ₹172.25
2026-06-03: ₹169.25
2026-06-03: ₹169.25
2026-06-04: ₹168.49
2026-06-04: ₹168.49
2026-06-05: ₹177.35
2026-06-05: ₹177.35
2026-06-08: ₹176.00
2026-06-08: ₹176.00
2026-06-09: ₹183.40
2026-06-09: ₹183.40
2026-06-10: ₹178.00
2026-06-10: ₹178.00
2026-06-11: ₹167.91
2026-06-11: ₹167.91
2026-06-12: ₹165.20
2026-06-12: ₹165.20
2026-06-15: ₹161.69
2026-06-15: ₹161.69
2026-06-16: ₹160.00
2026-06-16: ₹160.00
2026-06-17: ₹158.77
2026-06-17: ₹158.77
2026-06-18: ₹159.60
2026-06-18: ₹159.60
2026-06-19: ₹163.90
2026-06-19: ₹163.90
2026-06-22: ₹165.60
2026-06-22: ₹165.60
2026-06-23: ₹158.36
2026-06-23: ₹158.36
2026-06-24: ₹161.40
2026-06-24: ₹161.40
2026-06-25: ₹159.90
2026-06-25: ₹159.90
2026-06-29: ₹159.64
2026-06-29: ₹159.64
2026-06-30: ₹161.75
2026-06-30: ₹161.75
2026-07-01: ₹158.30
2026-07-01: ₹158.30
2026-07-02: ₹159.30
2026-07-02: ₹159.30
2026-07-03: ₹160.35
2026-07-03: ₹160.35
2026-07-06: ₹157.00
2026-07-06: ₹157.00
2026-07-07: ₹154.40
2026-07-07: ₹154.40
2026-07-08: ₹157.05
2026-07-08: ₹157.05
2026-07-09: ₹153.95
2026-07-09: ₹153.95
2026-07-10: ₹153.58
2026-07-10: ₹153.58
2026-07-13: ₹154.59
2026-07-13: ₹154.59
2026-07-14: ₹156.15
2026-07-14: ₹156.15
2026-07-15: ₹160.00
2026-07-15: ₹160.00
2026-07-16: ₹157.10
2026-07-16: ₹157.10
2026-07-17: ₹154.80
2026-07-17: ₹154.80
2026-07-20: ₹162.00
2026-07-20: ₹162.00
2026-07-21: ₹162.01
2026-07-21: ₹162.01
2026-07-22: ₹164.20
2026-07-22: ₹164.20
2026-07-23: ₹166.80
2026-07-23: ₹166.80
2026-07-24: ₹161.10
2026-07-24: ₹161.10
2026-07-27: ₹158.00
2026-07-27: ₹158.00
2026-07-28: ₹156.71
2026-07-28: ₹156.71
2026-07-29: ₹156.45
2026-07-29: ₹156.45
2026-07-30: ₹158.35
2026-07-30: ₹158.35
2026-07-31: ₹161.25
2026-07-31: ₹161.25
2026-08-03: ₹161.00
2026-08-03: ₹161.00
2026-08-04: ₹160.81
2026-08-04: ₹160.81
2026-08-05: ₹158.05
2026-08-05: ₹158.05
2026-08-06: ₹156.50
2026-08-06: ₹156.50
2026-08-07: ₹155.60
2026-08-07: ₹155.60
2026-08-10: ₹164.02
2026-08-10: ₹164.02
2026-08-11: ₹164.80
2026-08-11: ₹164.80
2026-08-12: ₹162.40
2026-08-12: ₹162.40
2026-08-13: ₹157.52
2026-08-13: ₹157.52
2026-08-14: ₹152.29
2026-08-14: ₹152.29
2026-08-17: ₹154.30
2026-08-17: ₹154.30
2026-08-18: ₹156.77
2026-08-18: ₹156.77
2026-08-19: ₹154.18
2026-08-19: ₹154.18
2026-08-20: ₹158.98
2026-08-20: ₹158.98
2026-08-21: ₹156.00
2026-08-21: ₹156.00
2026-08-24: ₹157.70
2026-08-24: ₹157.70
2026-08-25: ₹158.85
2026-08-25: ₹158.85
2026-08-26: ₹158.00
2026-08-26: ₹158.00
2026-08-27: ₹162.75
2026-08-27: ₹162.75
2026-08-28: ₹162.00
2026-08-28: ₹162.00
2026-08-31: ₹161.51
2026-08-31: ₹161.51
2026-09-01: ₹167.90
2026-09-01: ₹167.90
2026-09-02: ₹166.01
2026-09-02: ₹166.01
2026-09-03: ₹182.00
2026-09-03: ₹182.00
2026-09-04: ₹184.99
2026-09-04: ₹184.99
2026-09-07: ₹188.00
2026-09-07: ₹188.00
2026-09-08: ₹193.00
2026-09-08: ₹193.00
2026-09-09: ₹195.90
2026-09-09: ₹195.90
2026-09-10: ₹187.50
2026-09-10: ₹187.50
2026-09-11: ₹185.20
2026-09-11: ₹185.20
2026-09-15: ₹175.20
2026-09-15: ₹175.20
2026-09-16: ₹180.44
2026-09-16: ₹180.44
2026-09-17: ₹180.95
2026-09-17: ₹180.95
2026-09-18: ₹180.29
2026-09-18: ₹180.29
2026-09-21: ₹176.63
2026-09-21: ₹176.63
2026-09-22: ₹174.83
2026-09-22: ₹174.83
2026-09-23: ₹173.58
2026-09-23: ₹173.58
2026-09-24: ₹174.03
2026-09-24: ₹174.03
Share Price
₹174.03
P/E
31.1x
ROCE
7.0%
Market Cap
₹2304 cr
Revenue (TTM)
₹281 cr
P/S
8.2x
P/B
1.8x
ROE
5.8%
Operating Margin
1.9%
Debt / Equity
0.0x
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0931.1x₹281 cr5.8%7.0%0.0x
2026-0819.5x₹250 cr8.6%7.0%0.0x
2026-0719.5x₹250 cr8.6%7.0%0.0x
2026-0619.5x₹250 cr8.6%7.0%0.0x
2026-0510.2x₹585 cr18.0%14.0%0.0x
2026-049.9x₹585 cr18.0%14.0%0.0x
2026-037.4x₹585 cr18.0%14.0%0.0x
2026-028.6x₹581 cr17.4%14.0%0.0x
2026-0110.2x₹581 cr17.4%14.0%0.0x
2025-1210.2x₹581 cr17.4%14.0%0.0x
2025-1110.3x₹322 cr16.0%14.0%0.0x
2025-1010.9x₹322 cr16.0%14.0%0.0x
2025-0912.2x₹322 cr16.0%14.0%0.0x
2025-0814.7x₹316 cr12.9%14.0%0.0x
2025-0714.8x₹316 cr12.9%14.0%0.0x
2025-0615.0x₹316 cr12.9%14.0%0.0x
2025-0559.3x₹411 cr3.9%9.0%0.1x
2025-0462.0x₹411 cr3.9%9.0%0.1x
2025-0357.8x₹411 cr3.9%9.0%0.1x
2025-0261.8x₹438 cr3.9%9.0%0.1x
2025-0167.6x₹438 cr3.9%9.0%0.1x
2024-1262.5x₹438 cr3.9%9.0%0.1x
2024-1133.5x₹452 cr7.5%9.0%0.1x
2024-1036.1x₹452 cr7.5%9.0%0.1x
2024-0940.7x₹452 cr7.5%9.0%0.1x
2024-0841.0x₹471 cr8.4%9.0%0.1x
2024-0742.5x₹471 cr8.4%9.0%0.1x
2024-0630.6x₹471 cr8.4%9.0%0.1x
2024-0515.6x₹381 cr17.7%17.0%0.3x
2024-0417.4x₹381 cr17.7%17.0%0.3x
2024-0314.4x₹381 cr17.7%17.0%0.3x
2024-0215.5x₹381 cr17.7%17.0%0.3x
2024-0115.1x₹381 cr17.7%17.0%0.3x
2023-1214.7x₹381 cr17.7%17.0%0.3x
2023-1113.0x₹381 cr17.7%17.0%0.3x
2023-1013.3x₹381 cr17.7%17.0%0.3x
2023-0913.9x₹381 cr17.7%17.0%0.3x
2023-0813.3x₹381 cr17.7%17.0%0.3x
2023-0718.4x₹381 cr17.7%17.0%0.3x
2023-0616.6x₹381 cr17.7%17.0%0.3x
2023-0567.1x₹130 cr4.7%8.0%0.3x
2023-0460.8x₹130 cr4.7%8.0%0.3x
2023-0344.4x₹130 cr4.7%8.0%0.3x
2023-0251.0x₹130 cr4.7%8.0%0.3x
2023-0148.1x₹130 cr4.7%8.0%0.3x
2022-1250.9x₹130 cr4.7%8.0%0.3x
2022-1152.6x₹130 cr4.7%8.0%0.3x
2022-1050.9x₹130 cr4.7%8.0%0.3x
2022-0949.1x₹130 cr4.7%8.0%0.3x
2022-0860.2x₹130 cr4.7%8.0%0.3x
2022-0764.3x₹130 cr4.7%8.0%0.3x
2022-0668.6x₹130 cr4.7%8.0%0.3x
2022-0535.8x₹99 cr8.9%5.0%0.2x
2022-0441.4x₹99 cr8.9%5.0%0.2x
2022-0344.6x₹99 cr8.9%5.0%0.2x
2022-0239.2x₹99 cr8.9%5.0%0.2x
2022-0144.4x₹99 cr8.9%5.0%0.2x
2021-1237.3x₹99 cr8.9%5.0%0.2x
2021-1131.7x₹99 cr8.9%5.0%0.2x
2021-1034.3x₹99 cr8.9%5.0%0.2x
2021-0943.0x₹99 cr8.9%5.0%0.2x
2021-0833.7x₹99 cr8.9%5.0%0.2x
2021-0725.7x₹99 cr8.9%5.0%0.2x
2021-0624.2x₹99 cr8.9%5.0%0.2x
2021-059.6x₹180 cr21.2%18.0%0.0x
2021-049.6x₹180 cr21.2%18.0%0.0x
2021-039.1x₹180 cr21.2%18.0%0.0x
2021-029.2x₹180 cr21.2%18.0%0.0x
2021-017.4x₹180 cr21.2%18.0%0.0x
2020-128.1x₹180 cr21.2%18.0%0.0x
2020-117.2x₹180 cr21.2%18.0%0.0x
2020-106.0x₹180 cr21.2%18.0%0.0x
2020-096.8x₹180 cr21.2%18.0%0.0x
2020-087.0x₹180 cr21.2%18.0%0.0x
2020-076.1x₹180 cr21.2%18.0%0.0x
2020-066.2x₹180 cr21.2%18.0%0.0x
2020-054.5x₹237 cr28.5%32.0%0.0x
2020-043.5x₹237 cr28.5%32.0%0.0x
2020-033.0x₹237 cr28.5%32.0%0.0x
2020-026.6x₹237 cr28.5%32.0%0.0x
2020-019.0x₹237 cr28.5%32.0%0.0x
2019-127.9x₹237 cr28.5%32.0%0.0x
2019-118.0x₹237 cr28.5%32.0%0.0x
2019-108.8x₹237 cr28.5%32.0%0.0x
2019-098.6x₹237 cr28.5%32.0%0.0x
2019-088.4x₹237 cr28.5%32.0%0.0x
2019-0710.1x₹237 cr28.5%32.0%0.0x
2019-0610.7x₹237 cr28.5%32.0%0.0x
2019-0544.3x₹49 cr10.2%8.0%0.0x
2019-0442.7x₹49 cr10.2%8.0%0.0x
2019-0344.6x₹49 cr10.2%8.0%0.0x
2019-0239.7x₹49 cr10.2%8.0%0.0x
2019-0137.8x₹49 cr10.2%8.0%0.0x