RELIANCE INDUSTRIAL INFRASTRUC (RIIL)

Industrial Services

Open in the live observatory →

Price trend

₹204.60₹612.00₹1019.40₹1426.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹313.90
2019-01: ₹313.90
2019-02: ₹272.50
2019-02: ₹272.50
2019-03: ₹327.00
2019-03: ₹327.00
2019-04: ₹320.00
2019-04: ₹320.00
2019-05: ₹332.05
2019-05: ₹332.05
2019-06: ₹297.00
2019-06: ₹297.00
2019-07: ₹238.00
2019-07: ₹238.00
2019-08: ₹243.95
2019-08: ₹243.95
2019-09: ₹263.00
2019-09: ₹263.00
2019-10: ₹280.40
2019-10: ₹280.40
2019-11: ₹312.00
2019-11: ₹312.00
2019-12: ₹294.60
2019-12: ₹294.60
2020-01: ₹409.20
2020-01: ₹409.20
2020-02: ₹307.00
2020-02: ₹307.00
2020-03: ₹204.60
2020-03: ₹204.60
2020-04: ₹280.00
2020-04: ₹280.00
2020-05: ₹270.20
2020-05: ₹270.20
2020-06: ₹399.35
2020-06: ₹399.35
2020-07: ₹405.55
2020-07: ₹405.55
2020-08: ₹401.10
2020-08: ₹401.10
2020-09: ₹372.00
2020-09: ₹372.00
2020-10: ₹368.40
2020-10: ₹368.40
2020-11: ₹386.00
2020-11: ₹386.00
2020-12: ₹403.05
2020-12: ₹403.05
2021-01: ₹373.65
2021-01: ₹373.65
2021-02: ₹394.00
2021-02: ₹394.00
2021-03: ₹364.30
2021-03: ₹364.30
2021-04: ₹367.20
2021-04: ₹367.20
2021-05: ₹429.50
2021-05: ₹429.50
2021-06: ₹768.00
2021-06: ₹768.00
2021-07: ₹702.70
2021-07: ₹702.70
2021-08: ₹623.95
2021-08: ₹623.95
2021-09: ₹689.95
2021-09: ₹689.95
2021-10: ₹647.10
2021-10: ₹647.10
2021-11: ₹654.70
2021-11: ₹654.70
2021-12: ₹859.00
2021-12: ₹859.00
2022-01: ₹882.00
2022-01: ₹882.00
2022-02: ₹697.00
2022-02: ₹697.00
2022-03: ₹780.00
2022-03: ₹780.00
2022-04: ₹1110.00
2022-04: ₹1110.00
2022-05: ₹928.00
2022-05: ₹928.00
2022-06: ₹950.20
2022-06: ₹950.20
2022-07: ₹980.00
2022-07: ₹980.00
2022-08: ₹1023.00
2022-08: ₹1023.00
2022-09: ₹1080.00
2022-09: ₹1080.00
2022-10: ₹1097.00
2022-10: ₹1097.00
2022-11: ₹1052.50
2022-11: ₹1052.50
2022-12: ₹943.00
2022-12: ₹943.00
2023-01: ₹874.70
2023-01: ₹874.70
2023-02: ₹804.00
2023-02: ₹804.00
2023-03: ₹780.00
2023-03: ₹780.00
2023-04: ₹843.00
2023-04: ₹843.00
2023-05: ₹908.00
2023-05: ₹908.00
2023-06: ₹953.55
2023-06: ₹953.55
2023-07: ₹967.00
2023-07: ₹967.00
2023-08: ₹1018.00
2023-08: ₹1018.00
2023-09: ₹960.90
2023-09: ₹960.90
2023-10: ₹1003.00
2023-10: ₹1003.00
2023-11: ₹1094.00
2023-11: ₹1094.00
2023-12: ₹1350.00
2023-12: ₹1350.00
2024-01: ₹1410.00
2024-01: ₹1410.00
2024-02: ₹1426.80
2024-02: ₹1426.80
2024-03: ₹1277.95
2024-03: ₹1277.95
2024-04: ₹1323.50
2024-04: ₹1323.50
2024-05: ₹1181.90
2024-05: ₹1181.90
2024-06: ₹1358.65
2024-06: ₹1358.65
2024-07: ₹1317.00
2024-07: ₹1317.00
2024-08: ₹1193.55
2024-08: ₹1193.55
2024-09: ₹1253.40
2024-09: ₹1253.40
2024-10: ₹1119.00
2024-10: ₹1119.00
2024-11: ₹1166.20
2024-11: ₹1166.20
2024-12: ₹1080.10
2024-12: ₹1080.10
2025-01: ₹971.00
2025-01: ₹971.00
2025-02: ₹786.00
2025-02: ₹786.00
2025-03: ₹805.65
2025-03: ₹805.65
2025-04: ₹849.00
2025-04: ₹849.00
2025-05: ₹937.00
2025-05: ₹937.00
2025-06: ₹971.00
2025-06: ₹971.00
2025-07: ₹867.60
2025-07: ₹867.60
2025-08: ₹878.80
2025-08: ₹878.80
2025-09: ₹862.00
2025-09: ₹862.00
2025-10: ₹895.00
2025-10: ₹895.00
2025-11: ₹866.00
2025-11: ₹866.00
2025-12: ₹804.10
2025-12: ₹804.10
2026-01: ₹712.00
2026-01: ₹712.00
2026-02: ₹704.00
2026-02: ₹704.00
2026-03: ₹621.15
2026-03: ₹621.15
2026-04: ₹780.15
2026-04: ₹780.15
2026-05: ₹751.00
2026-05: ₹751.00
2026-06: ₹813.30
2026-06: ₹813.30
2026-07: ₹743.10
2026-07: ₹743.10
2026-08: ₹751.80
2026-08: ₹751.80
2026-09: ₹704.90
2026-09: ₹704.90

Last 90 trading days

₹693.65₹752.77₹811.88₹871.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹744.40
2026-05-19: ₹744.40
2026-05-20: ₹745.80
2026-05-20: ₹745.80
2026-05-21: ₹749.20
2026-05-21: ₹749.20
2026-05-22: ₹752.50
2026-05-22: ₹752.50
2026-05-25: ₹759.70
2026-05-25: ₹759.70
2026-05-26: ₹762.00
2026-05-26: ₹762.00
2026-05-27: ₹758.80
2026-05-27: ₹758.80
2026-05-29: ₹751.00
2026-05-29: ₹751.00
2026-06-01: ₹742.00
2026-06-01: ₹742.00
2026-06-02: ₹747.90
2026-06-02: ₹747.90
2026-06-03: ₹751.60
2026-06-03: ₹751.60
2026-06-04: ₹754.50
2026-06-04: ₹754.50
2026-06-05: ₹760.00
2026-06-05: ₹760.00
2026-06-08: ₹753.50
2026-06-08: ₹753.50
2026-06-09: ₹777.00
2026-06-09: ₹777.00
2026-06-10: ₹779.80
2026-06-10: ₹779.80
2026-06-11: ₹770.15
2026-06-11: ₹770.15
2026-06-12: ₹790.00
2026-06-12: ₹790.00
2026-06-15: ₹795.90
2026-06-15: ₹795.90
2026-06-16: ₹850.10
2026-06-16: ₹850.10
2026-06-17: ₹871.00
2026-06-17: ₹871.00
2026-06-18: ₹862.70
2026-06-18: ₹862.70
2026-06-19: ₹858.95
2026-06-19: ₹858.95
2026-06-22: ₹870.00
2026-06-22: ₹870.00
2026-06-23: ₹854.00
2026-06-23: ₹854.00
2026-06-24: ₹855.00
2026-06-24: ₹855.00
2026-06-25: ₹830.10
2026-06-25: ₹830.10
2026-06-29: ₹825.45
2026-06-29: ₹825.45
2026-06-30: ₹813.30
2026-06-30: ₹813.30
2026-07-01: ₹824.00
2026-07-01: ₹824.00
2026-07-02: ₹815.00
2026-07-02: ₹815.00
2026-07-03: ₹810.70
2026-07-03: ₹810.70
2026-07-06: ₹807.10
2026-07-06: ₹807.10
2026-07-07: ₹811.00
2026-07-07: ₹811.00
2026-07-08: ₹787.00
2026-07-08: ₹787.00
2026-07-09: ₹790.00
2026-07-09: ₹790.00
2026-07-10: ₹791.00
2026-07-10: ₹791.00
2026-07-13: ₹795.45
2026-07-13: ₹795.45
2026-07-14: ₹784.00
2026-07-14: ₹784.00
2026-07-15: ₹782.75
2026-07-15: ₹782.75
2026-07-16: ₹780.05
2026-07-16: ₹780.05
2026-07-17: ₹782.00
2026-07-17: ₹782.00
2026-07-20: ₹779.60
2026-07-20: ₹779.60
2026-07-21: ₹761.30
2026-07-21: ₹761.30
2026-07-22: ₹746.50
2026-07-22: ₹746.50
2026-07-23: ₹738.50
2026-07-23: ₹738.50
2026-07-24: ₹729.10
2026-07-24: ₹729.10
2026-07-27: ₹734.00
2026-07-27: ₹734.00
2026-07-28: ₹725.95
2026-07-28: ₹725.95
2026-07-29: ₹737.95
2026-07-29: ₹737.95
2026-07-30: ₹728.00
2026-07-30: ₹728.00
2026-07-31: ₹743.10
2026-07-31: ₹743.10
2026-08-03: ₹741.75
2026-08-03: ₹741.75
2026-08-04: ₹744.30
2026-08-04: ₹744.30
2026-08-05: ₹751.50
2026-08-05: ₹751.50
2026-08-06: ₹762.00
2026-08-06: ₹762.00
2026-08-07: ₹755.50
2026-08-07: ₹755.50
2026-08-10: ₹751.20
2026-08-10: ₹751.20
2026-08-11: ₹745.00
2026-08-11: ₹745.00
2026-08-12: ₹740.25
2026-08-12: ₹740.25
2026-08-13: ₹740.10
2026-08-13: ₹740.10
2026-08-14: ₹744.80
2026-08-14: ₹744.80
2026-08-17: ₹750.00
2026-08-17: ₹750.00
2026-08-18: ₹737.50
2026-08-18: ₹737.50
2026-08-19: ₹729.00
2026-08-19: ₹729.00
2026-08-20: ₹737.00
2026-08-20: ₹737.00
2026-08-21: ₹779.00
2026-08-21: ₹779.00
2026-08-24: ₹777.50
2026-08-24: ₹777.50
2026-08-25: ₹763.40
2026-08-25: ₹763.40
2026-08-26: ₹760.00
2026-08-26: ₹760.00
2026-08-27: ₹757.00
2026-08-27: ₹757.00
2026-08-28: ₹763.00
2026-08-28: ₹763.00
2026-08-31: ₹751.80
2026-08-31: ₹751.80
2026-09-01: ₹751.20
2026-09-01: ₹751.20
2026-09-02: ₹747.00
2026-09-02: ₹747.00
2026-09-03: ₹753.50
2026-09-03: ₹753.50
2026-09-04: ₹748.15
2026-09-04: ₹748.15
2026-09-07: ₹732.90
2026-09-07: ₹732.90
2026-09-08: ₹732.00
2026-09-08: ₹732.00
2026-09-09: ₹723.50
2026-09-09: ₹723.50
2026-09-10: ₹716.45
2026-09-10: ₹716.45
2026-09-11: ₹712.90
2026-09-11: ₹712.90
2026-09-15: ₹701.00
2026-09-15: ₹701.00
2026-09-16: ₹693.65
2026-09-16: ₹693.65
2026-09-17: ₹700.25
2026-09-17: ₹700.25
2026-09-18: ₹703.15
2026-09-18: ₹703.15
2026-09-21: ₹705.35
2026-09-21: ₹705.35
2026-09-22: ₹709.70
2026-09-22: ₹709.70
2026-09-23: ₹719.95
2026-09-23: ₹719.95
2026-09-24: ₹704.90
2026-09-24: ₹704.90
Share Price
₹704.90
P/E
102.9x
ROCE
3.0%
Market Cap
₹1064 cr
Revenue (TTM)
₹42 cr
P/S
25.6x
P/B
2.5x
ROE
2.4%
Operating Margin
-37.3%
Debt / Equity
0.0x
Promoter Holding
45.4%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09102.9x₹42 cr2.4%3.0%0.0x
2026-08109.8x₹45 cr2.4%3.0%0.0x
2026-07108.5x₹45 cr2.4%3.0%0.0x
2026-06118.7x₹45 cr2.4%3.0%0.0x
2026-05110.6x₹49 cr2.4%3.0%0.0x
2026-04114.9x₹49 cr2.4%3.0%0.0x
2026-0391.5x₹49 cr2.4%3.0%0.0x
2026-02104.9x₹49 cr2.4%3.0%0.0x
2026-01106.1x₹49 cr2.4%3.0%0.0x
2025-12119.8x₹49 cr2.4%3.0%0.0x
2025-11131.0x₹50 cr2.4%3.0%0.0x
2025-10135.4x₹50 cr2.4%3.0%0.0x
2025-09130.4x₹50 cr2.4%3.0%0.0x
2025-08135.0x₹50 cr2.3%3.0%0.0x
2025-07133.3x₹50 cr2.3%3.0%0.0x
2025-06149.2x₹50 cr2.3%3.0%0.0x
2025-05138.8x₹52 cr2.4%4.0%0.0x
2025-04125.8x₹52 cr2.4%4.0%0.0x
2025-03119.4x₹52 cr2.4%4.0%0.0x
2025-02113.9x₹54 cr2.4%4.0%0.0x
2025-01140.7x₹54 cr2.4%4.0%0.0x
2024-12156.5x₹54 cr2.4%4.0%0.0x
2024-11168.3x₹56 cr2.4%4.0%0.0x
2024-10161.5x₹56 cr2.4%4.0%0.0x
2024-09180.9x₹56 cr2.4%4.0%0.0x
2024-08176.8x₹58 cr2.4%4.0%0.0x
2024-07195.1x₹58 cr2.4%4.0%0.0x
2024-06201.3x₹58 cr2.4%4.0%0.0x
2024-05114.5x₹68 cr4.1%2.0%0.0x
2024-04128.2x₹68 cr4.1%2.0%0.0x
2024-03123.8x₹68 cr4.1%2.0%0.0x
2024-02138.3x₹68 cr4.1%2.0%0.0x
2024-01136.6x₹68 cr4.1%2.0%0.0x
2023-12130.8x₹68 cr4.1%2.0%0.0x
2023-11106.0x₹68 cr4.1%2.0%0.0x
2023-1097.2x₹68 cr4.1%2.0%0.0x
2023-0993.1x₹68 cr4.1%2.0%0.0x
2023-0898.6x₹68 cr4.1%2.0%0.0x
2023-0793.7x₹68 cr4.1%2.0%0.0x
2023-0692.4x₹68 cr4.1%2.0%0.0x
2023-05181.2x₹65 cr2.0%3.0%0.0x
2023-04168.3x₹65 cr2.0%3.0%0.0x
2023-03155.7x₹65 cr2.0%3.0%0.0x
2023-02160.5x₹65 cr2.0%3.0%0.0x
2023-01174.6x₹65 cr2.0%3.0%0.0x
2022-12188.2x₹65 cr2.0%3.0%0.0x
2022-11210.1x₹65 cr2.0%3.0%0.0x
2022-10219.0x₹65 cr2.0%3.0%0.0x
2022-09215.6x₹65 cr2.0%3.0%0.0x
2022-08204.2x₹65 cr2.0%3.0%0.0x
2022-07195.6x₹65 cr2.0%3.0%0.0x
2022-06189.7x₹65 cr2.0%3.0%0.0x
2022-05182.0x₹54 cr2.1%2.0%0.0x
2022-04217.6x₹54 cr2.1%2.0%0.0x
2022-03152.9x₹54 cr2.1%2.0%0.0x
2022-02136.7x₹54 cr2.1%2.0%0.0x
2022-01172.9x₹54 cr2.1%2.0%0.0x
2021-12168.4x₹54 cr2.1%2.0%0.0x
2021-11128.4x₹54 cr2.1%2.0%0.0x
2021-10126.9x₹54 cr2.1%2.0%0.0x
2021-09135.3x₹54 cr2.1%2.0%0.0x
2021-08122.3x₹54 cr2.1%2.0%0.0x
2021-07137.8x₹54 cr2.1%2.0%0.0x
2021-06150.6x₹54 cr2.1%2.0%0.0x
2021-0581.8x₹80 cr2.4%3.0%0.0x
2021-0469.9x₹80 cr2.4%3.0%0.0x
2021-0369.4x₹80 cr2.4%3.0%0.0x
2021-0275.0x₹80 cr2.4%3.0%0.0x
2021-0171.2x₹80 cr2.4%3.0%0.0x
2020-1276.8x₹80 cr2.4%3.0%0.0x
2020-1173.5x₹80 cr2.4%3.0%0.0x
2020-1070.2x₹80 cr2.4%3.0%0.0x
2020-0970.9x₹80 cr2.4%3.0%0.0x
2020-0876.4x₹80 cr2.4%3.0%0.0x
2020-0777.2x₹80 cr2.4%3.0%0.0x
2020-0676.1x₹80 cr2.4%3.0%0.0x
2020-0552.4x₹85 cr2.4%4.0%0.0x
2020-0454.3x₹85 cr2.4%4.0%0.0x
2020-0339.7x₹85 cr2.4%4.0%0.0x
2020-0259.5x₹85 cr2.4%4.0%0.0x
2020-0179.3x₹85 cr2.4%4.0%0.0x
2019-1257.1x₹85 cr2.4%4.0%0.0x
2019-1160.5x₹85 cr2.4%4.0%0.0x
2019-1054.3x₹85 cr2.4%4.0%0.0x
2019-0951.0x₹85 cr2.4%4.0%0.0x
2019-0847.3x₹85 cr2.4%4.0%0.0x
2019-0746.1x₹85 cr2.4%4.0%0.0x
2019-0657.6x₹85 cr2.4%4.0%0.0x
2019-0551.5x₹89 cr3.1%5.0%0.0x
2019-0449.6x₹89 cr3.1%5.0%0.0x
2019-0350.7x₹89 cr3.1%5.0%0.0x
2019-0242.2x₹89 cr3.1%5.0%0.0x
2019-0148.7x₹89 cr3.1%5.0%0.0x