JSW HOLDINGS LIMITED (JSWHL)

Finance

Open in the live observatory →

Price trend

₹1455.00₹8711.67₹15968.33₹23225.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2706.55
2019-01: ₹2706.55
2019-02: ₹2357.05
2019-02: ₹2357.05
2019-03: ₹2851.00
2019-03: ₹2851.00
2019-04: ₹2979.80
2019-04: ₹2979.80
2019-05: ₹2994.80
2019-05: ₹2994.80
2019-06: ₹2995.00
2019-06: ₹2995.00
2019-07: ₹2315.00
2019-07: ₹2315.00
2019-08: ₹2750.00
2019-08: ₹2750.00
2019-09: ₹2800.00
2019-09: ₹2800.00
2019-10: ₹2670.15
2019-10: ₹2670.15
2019-11: ₹2415.00
2019-11: ₹2415.00
2019-12: ₹2180.00
2019-12: ₹2180.00
2020-01: ₹2415.00
2020-01: ₹2415.00
2020-02: ₹2380.00
2020-02: ₹2380.00
2020-03: ₹1455.00
2020-03: ₹1455.00
2020-04: ₹1680.00
2020-04: ₹1680.00
2020-05: ₹1596.15
2020-05: ₹1596.15
2020-06: ₹1911.10
2020-06: ₹1911.10
2020-07: ₹1761.00
2020-07: ₹1761.00
2020-08: ₹2385.00
2020-08: ₹2385.00
2020-09: ₹2235.00
2020-09: ₹2235.00
2020-10: ₹2430.00
2020-10: ₹2430.00
2020-11: ₹3474.00
2020-11: ₹3474.00
2020-12: ₹3851.00
2020-12: ₹3851.00
2021-01: ₹3730.00
2021-01: ₹3730.00
2021-02: ₹3720.90
2021-02: ₹3720.90
2021-03: ₹3821.00
2021-03: ₹3821.00
2021-04: ₹4039.00
2021-04: ₹4039.00
2021-05: ₹4875.00
2021-05: ₹4875.00
2021-06: ₹4783.25
2021-06: ₹4783.25
2021-07: ₹5200.00
2021-07: ₹5200.00
2021-08: ₹4936.00
2021-08: ₹4936.00
2021-09: ₹4677.00
2021-09: ₹4677.00
2021-10: ₹4494.00
2021-10: ₹4494.00
2021-11: ₹4135.05
2021-11: ₹4135.05
2021-12: ₹4140.00
2021-12: ₹4140.00
2022-01: ₹4649.00
2022-01: ₹4649.00
2022-02: ₹3875.00
2022-02: ₹3875.00
2022-03: ₹4090.00
2022-03: ₹4090.00
2022-04: ₹4075.00
2022-04: ₹4075.00
2022-05: ₹3442.00
2022-05: ₹3442.00
2022-06: ₹3156.00
2022-06: ₹3156.00
2022-07: ₹3479.95
2022-07: ₹3479.95
2022-08: ₹3618.00
2022-08: ₹3618.00
2022-09: ₹4272.00
2022-09: ₹4272.00
2022-10: ₹4250.00
2022-10: ₹4250.00
2022-11: ₹4290.00
2022-11: ₹4290.00
2022-12: ₹4350.20
2022-12: ₹4350.20
2023-01: ₹4089.90
2023-01: ₹4089.90
2023-02: ₹3905.00
2023-02: ₹3905.00
2023-03: ₹3854.00
2023-03: ₹3854.00
2023-04: ₹4345.00
2023-04: ₹4345.00
2023-05: ₹4128.00
2023-05: ₹4128.00
2023-06: ₹4609.15
2023-06: ₹4609.15
2023-07: ₹4698.00
2023-07: ₹4698.00
2023-08: ₹4459.80
2023-08: ₹4459.80
2023-09: ₹5050.00
2023-09: ₹5050.00
2023-10: ₹4600.00
2023-10: ₹4600.00
2023-11: ₹5005.00
2023-11: ₹5005.00
2023-12: ₹5130.00
2023-12: ₹5130.00
2024-01: ₹6125.80
2024-01: ₹6125.80
2024-02: ₹6400.00
2024-02: ₹6400.00
2024-03: ₹7159.00
2024-03: ₹7159.00
2024-04: ₹6780.00
2024-04: ₹6780.00
2024-05: ₹6550.00
2024-05: ₹6550.00
2024-06: ₹7231.00
2024-06: ₹7231.00
2024-07: ₹7050.00
2024-07: ₹7050.00
2024-08: ₹7289.00
2024-08: ₹7289.00
2024-09: ₹9200.00
2024-09: ₹9200.00
2024-10: ₹9675.00
2024-10: ₹9675.00
2024-11: ₹14005.00
2024-11: ₹14005.00
2024-12: ₹15346.50
2024-12: ₹15346.50
2025-01: ₹17450.00
2025-01: ₹17450.00
2025-02: ₹16363.65
2025-02: ₹16363.65
2025-03: ₹22989.85
2025-03: ₹22989.85
2025-04: ₹23225.00
2025-04: ₹23225.00
2025-05: ₹22900.00
2025-05: ₹22900.00
2025-06: ₹22600.00
2025-06: ₹22600.00
2025-07: ₹19950.00
2025-07: ₹19950.00
2025-08: ₹17472.00
2025-08: ₹17472.00
2025-09: ₹16309.00
2025-09: ₹16309.00
2025-10: ₹16402.00
2025-10: ₹16402.00
2025-11: ₹20284.00
2025-11: ₹20284.00
2025-12: ₹20250.00
2025-12: ₹20250.00
2026-01: ₹17705.00
2026-01: ₹17705.00
2026-02: ₹16750.00
2026-02: ₹16750.00
2026-03: ₹11301.00
2026-03: ₹11301.00
2026-04: ₹12424.00
2026-04: ₹12424.00
2026-05: ₹13230.00
2026-05: ₹13230.00
2026-06: ₹12140.00
2026-06: ₹12140.00
2026-07: ₹11220.00
2026-07: ₹11220.00
2026-08: ₹12210.00
2026-08: ₹12210.00
2026-09: ₹11060.00
2026-09: ₹11060.00

Last 90 trading days

₹10650.00₹11510.00₹12370.00₹13230.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹12531.00
2026-05-19: ₹12531.00
2026-05-20: ₹12630.00
2026-05-20: ₹12630.00
2026-05-21: ₹12675.00
2026-05-21: ₹12675.00
2026-05-22: ₹12612.00
2026-05-22: ₹12612.00
2026-05-25: ₹12500.00
2026-05-25: ₹12500.00
2026-05-26: ₹12500.00
2026-05-26: ₹12500.00
2026-05-27: ₹12650.00
2026-05-27: ₹12650.00
2026-05-29: ₹13230.00
2026-05-29: ₹13230.00
2026-06-01: ₹12903.00
2026-06-01: ₹12903.00
2026-06-02: ₹12577.00
2026-06-02: ₹12577.00
2026-06-03: ₹12533.00
2026-06-03: ₹12533.00
2026-06-04: ₹12475.00
2026-06-04: ₹12475.00
2026-06-05: ₹12500.00
2026-06-05: ₹12500.00
2026-06-08: ₹12275.00
2026-06-08: ₹12275.00
2026-06-09: ₹12420.00
2026-06-09: ₹12420.00
2026-06-10: ₹12280.00
2026-06-10: ₹12280.00
2026-06-11: ₹12000.00
2026-06-11: ₹12000.00
2026-06-12: ₹12151.00
2026-06-12: ₹12151.00
2026-06-15: ₹12370.00
2026-06-15: ₹12370.00
2026-06-16: ₹12900.00
2026-06-16: ₹12900.00
2026-06-17: ₹12773.00
2026-06-17: ₹12773.00
2026-06-18: ₹12780.00
2026-06-18: ₹12780.00
2026-06-19: ₹12624.00
2026-06-19: ₹12624.00
2026-06-22: ₹12549.00
2026-06-22: ₹12549.00
2026-06-23: ₹12255.00
2026-06-23: ₹12255.00
2026-06-24: ₹12248.00
2026-06-24: ₹12248.00
2026-06-25: ₹12137.00
2026-06-25: ₹12137.00
2026-06-29: ₹12097.00
2026-06-29: ₹12097.00
2026-06-30: ₹12140.00
2026-06-30: ₹12140.00
2026-07-01: ₹12094.00
2026-07-01: ₹12094.00
2026-07-02: ₹12350.00
2026-07-02: ₹12350.00
2026-07-03: ₹12370.00
2026-07-03: ₹12370.00
2026-07-06: ₹12160.00
2026-07-06: ₹12160.00
2026-07-07: ₹11795.00
2026-07-07: ₹11795.00
2026-07-08: ₹11276.00
2026-07-08: ₹11276.00
2026-07-09: ₹11103.00
2026-07-09: ₹11103.00
2026-07-10: ₹11225.00
2026-07-10: ₹11225.00
2026-07-13: ₹11300.00
2026-07-13: ₹11300.00
2026-07-14: ₹11219.00
2026-07-14: ₹11219.00
2026-07-15: ₹11140.00
2026-07-15: ₹11140.00
2026-07-16: ₹11200.00
2026-07-16: ₹11200.00
2026-07-17: ₹10970.00
2026-07-17: ₹10970.00
2026-07-20: ₹11050.00
2026-07-20: ₹11050.00
2026-07-21: ₹10971.00
2026-07-21: ₹10971.00
2026-07-22: ₹10929.00
2026-07-22: ₹10929.00
2026-07-23: ₹10650.00
2026-07-23: ₹10650.00
2026-07-24: ₹10949.00
2026-07-24: ₹10949.00
2026-07-27: ₹11060.00
2026-07-27: ₹11060.00
2026-07-28: ₹10900.00
2026-07-28: ₹10900.00
2026-07-29: ₹11183.00
2026-07-29: ₹11183.00
2026-07-30: ₹11146.00
2026-07-30: ₹11146.00
2026-07-31: ₹11220.00
2026-07-31: ₹11220.00
2026-08-03: ₹12073.00
2026-08-03: ₹12073.00
2026-08-04: ₹12016.00
2026-08-04: ₹12016.00
2026-08-05: ₹12206.00
2026-08-05: ₹12206.00
2026-08-06: ₹12003.00
2026-08-06: ₹12003.00
2026-08-07: ₹11949.00
2026-08-07: ₹11949.00
2026-08-10: ₹11840.00
2026-08-10: ₹11840.00
2026-08-11: ₹11949.00
2026-08-11: ₹11949.00
2026-08-12: ₹11533.00
2026-08-12: ₹11533.00
2026-08-13: ₹11700.00
2026-08-13: ₹11700.00
2026-08-14: ₹11974.00
2026-08-14: ₹11974.00
2026-08-17: ₹11818.00
2026-08-17: ₹11818.00
2026-08-18: ₹11525.00
2026-08-18: ₹11525.00
2026-08-19: ₹11400.00
2026-08-19: ₹11400.00
2026-08-20: ₹11461.00
2026-08-20: ₹11461.00
2026-08-21: ₹11250.00
2026-08-21: ₹11250.00
2026-08-24: ₹11098.00
2026-08-24: ₹11098.00
2026-08-25: ₹11470.00
2026-08-25: ₹11470.00
2026-08-26: ₹11699.00
2026-08-26: ₹11699.00
2026-08-27: ₹11749.00
2026-08-27: ₹11749.00
2026-08-28: ₹11622.00
2026-08-28: ₹11622.00
2026-08-31: ₹12210.00
2026-08-31: ₹12210.00
2026-09-01: ₹11718.00
2026-09-01: ₹11718.00
2026-09-02: ₹11414.00
2026-09-02: ₹11414.00
2026-09-03: ₹12000.00
2026-09-03: ₹12000.00
2026-09-04: ₹11540.00
2026-09-04: ₹11540.00
2026-09-07: ₹11376.00
2026-09-07: ₹11376.00
2026-09-08: ₹11402.00
2026-09-08: ₹11402.00
2026-09-09: ₹11380.00
2026-09-09: ₹11380.00
2026-09-10: ₹11440.00
2026-09-10: ₹11440.00
2026-09-11: ₹11500.00
2026-09-11: ₹11500.00
2026-09-15: ₹11025.00
2026-09-15: ₹11025.00
2026-09-16: ₹10935.00
2026-09-16: ₹10935.00
2026-09-17: ₹11146.00
2026-09-17: ₹11146.00
2026-09-18: ₹11282.00
2026-09-18: ₹11282.00
2026-09-21: ₹11205.00
2026-09-21: ₹11205.00
2026-09-22: ₹11219.00
2026-09-22: ₹11219.00
2026-09-23: ₹11333.00
2026-09-23: ₹11333.00
2026-09-24: ₹11060.00
2026-09-24: ₹11060.00
Share Price
₹11060.00
P/E
99.5x
ROCE
1.0%
Market Cap
₹12338 cr
Revenue (TTM)
₹185 cr
P/S
66.7x
P/B
0.4x
ROE
0.4%
Operating Margin
84.0%
Debt / Equity
0.0x
Promoter Holding
66.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0999.5x₹185 cr0.4%1.0%0.0x
2026-08111.5x₹180 cr0.4%1.0%0.0x
2026-07102.4x₹180 cr0.4%1.0%0.0x
2026-06110.8x₹180 cr0.4%1.0%0.0x
2026-05124.5x₹176 cr0.4%1.0%0.0x
2026-04116.9x₹176 cr0.4%1.0%0.0x
2026-03106.3x₹176 cr0.4%1.0%0.0x
2026-02157.9x₹172 cr0.4%1.0%0.0x
2026-01166.9x₹172 cr0.4%1.0%0.0x
2025-12190.9x₹172 cr0.4%1.0%0.0x
2025-11127.6x₹250 cr0.6%1.0%0.0x
2025-10103.2x₹250 cr0.6%1.0%0.0x
2025-09102.6x₹250 cr0.6%1.0%0.0x
2025-08111.0x₹247 cr0.6%1.0%0.0x
2025-07126.8x₹247 cr0.6%1.0%0.0x
2025-06143.6x₹247 cr0.6%1.0%0.0x
2025-05145.2x₹245 cr0.7%1.0%0.0x
2025-04147.3x₹245 cr0.7%1.0%0.0x
2025-03145.8x₹245 cr0.7%1.0%0.0x
2025-02104.5x₹243 cr0.7%1.0%0.0x
2025-01111.4x₹243 cr0.7%1.0%0.0x
2024-1298.0x₹243 cr0.7%1.0%0.0x
2024-11130.2x₹170 cr0.5%1.0%0.0x
2024-1089.9x₹170 cr0.5%1.0%0.0x
2024-0985.5x₹170 cr0.5%1.0%0.0x
2024-0868.2x₹169 cr0.5%1.0%0.0x
2024-0765.9x₹169 cr0.5%1.0%0.0x
2024-0667.6x₹169 cr0.5%1.0%0.0x
2024-0524.3x₹407 cr1.6%2.0%0.0x
2024-0425.1x₹407 cr1.6%2.0%0.0x
2024-0326.5x₹407 cr1.6%2.0%0.0x
2024-0223.7x₹407 cr1.6%2.0%0.0x
2024-0122.7x₹407 cr1.6%2.0%0.0x
2023-1219.0x₹407 cr1.6%2.0%0.0x
2023-1118.5x₹407 cr1.6%2.0%0.0x
2023-1017.0x₹407 cr1.6%2.0%0.0x
2023-0918.7x₹407 cr1.6%2.0%0.0x
2023-0816.5x₹407 cr1.6%2.0%0.0x
2023-0717.4x₹407 cr1.6%2.0%0.0x
2023-0617.1x₹407 cr1.6%2.0%0.0x
2023-0534.0x₹186 cr0.7%1.0%0.0x
2023-0435.8x₹186 cr0.7%1.0%0.0x
2023-0331.8x₹186 cr0.7%1.0%0.0x
2023-0232.2x₹186 cr0.7%1.0%0.0x
2023-0133.7x₹186 cr0.7%1.0%0.0x
2022-1235.9x₹186 cr0.7%1.0%0.0x
2022-1135.4x₹186 cr0.7%1.0%0.0x
2022-1035.0x₹186 cr0.7%1.0%0.0x
2022-0935.2x₹186 cr0.7%1.0%0.0x
2022-0829.8x₹186 cr0.7%1.0%0.0x
2022-0728.7x₹186 cr0.7%1.0%0.0x
2022-0626.0x₹186 cr0.7%1.0%0.0x
2022-0558.1x₹93 cr0.5%1.0%0.0x
2022-0468.8x₹93 cr0.5%1.0%0.0x
2022-0369.1x₹93 cr0.5%1.0%0.0x
2022-0265.5x₹93 cr0.5%1.0%0.0x
2022-0178.5x₹93 cr0.5%1.0%0.0x
2021-1269.9x₹93 cr0.5%1.0%0.0x
2021-1169.8x₹93 cr0.5%1.0%0.0x
2021-1075.9x₹93 cr0.5%1.0%0.0x
2021-0979.0x₹93 cr0.5%1.0%0.0x
2021-0883.4x₹93 cr0.5%1.0%0.0x
2021-0787.8x₹93 cr0.5%1.0%0.0x
2021-0680.8x₹93 cr0.5%1.0%0.0x
2021-0552.0x₹121 cr1.5%2.0%0.0x
2021-0443.1x₹121 cr1.5%2.0%0.0x
2021-0340.8x₹121 cr1.5%2.0%0.0x
2021-0239.7x₹121 cr1.5%2.0%0.0x
2021-0139.8x₹121 cr1.5%2.0%0.0x
2020-1241.1x₹121 cr1.5%2.0%0.0x
2020-1137.1x₹121 cr1.5%2.0%0.0x
2020-1025.9x₹121 cr1.5%2.0%0.0x
2020-0923.8x₹121 cr1.5%2.0%0.0x
2020-0825.4x₹121 cr1.5%2.0%0.0x
2020-0718.8x₹121 cr1.5%2.0%0.0x
2020-0620.4x₹121 cr1.5%2.0%0.0x
2020-0520.2x₹107 cr1.1%1.0%0.0x
2020-0421.2x₹107 cr1.1%1.0%0.0x
2020-0318.4x₹107 cr1.1%1.0%0.0x
2020-0230.1x₹107 cr1.1%1.0%0.0x
2020-0130.5x₹107 cr1.1%1.0%0.0x
2019-1227.6x₹107 cr1.1%1.0%0.0x
2019-1130.5x₹107 cr1.1%1.0%0.0x
2019-1033.7x₹107 cr1.1%1.0%0.0x
2019-0935.4x₹107 cr1.1%1.0%0.0x
2019-0834.8x₹107 cr1.1%1.0%0.0x
2019-0729.3x₹107 cr1.1%1.0%0.0x
2019-0637.9x₹107 cr1.1%1.0%0.0x
2019-0548.9x₹89 cr0.8%2.0%0.0x
2019-0448.6x₹89 cr0.8%2.0%0.0x
2019-0346.5x₹89 cr0.8%2.0%0.0x
2019-0238.5x₹89 cr0.8%2.0%0.0x
2019-0144.2x₹89 cr0.8%2.0%0.0x