DOLPHIN OFFSHORE ENTERPRISES ( (DOLPHIN)

Industrial Services

Open in the live observatory →

Price trend

₹16.90₹264.57₹512.23₹759.90 Aug '23Apr '24Dec '24Aug '25Apr '26Sep '26 2023-08: ₹16.90
2023-08: ₹16.90
2023-09: ₹37.00
2023-09: ₹37.00
2023-10: ₹57.05
2023-10: ₹57.05
2023-11: ₹81.35
2023-11: ₹81.35
2023-12: ₹128.20
2023-12: ₹128.20
2024-01: ₹194.20
2024-01: ₹194.20
2024-02: ₹293.70
2024-02: ₹293.70
2024-03: ₹297.65
2024-03: ₹297.65
2024-04: ₹456.60
2024-04: ₹456.60
2024-05: ₹759.90
2024-05: ₹759.90
2024-06: ₹702.50
2024-06: ₹702.50
2024-07: ₹722.85
2024-07: ₹722.85
2024-08: ₹676.00
2024-08: ₹676.00
2024-09: ₹522.00
2024-09: ₹522.00
2024-10: ₹600.00
2024-10: ₹600.00
2024-11: ₹532.00
2024-11: ₹532.00
2024-12: ₹574.95
2024-12: ₹574.95
2025-01: ₹372.00
2025-01: ₹372.00
2025-02: ₹228.45
2025-02: ₹228.45
2025-03: ₹288.96
2025-03: ₹288.96
2025-04: ₹405.90
2025-04: ₹405.90
2025-05: ₹437.95
2025-05: ₹437.95
2025-06: ₹448.75
2025-06: ₹448.75
2025-07: ₹438.40
2025-07: ₹438.40
2025-08: ₹427.00
2025-08: ₹427.00
2025-09: ₹395.00
2025-09: ₹395.00
2025-10: ₹375.40
2025-10: ₹375.40
2025-11: ₹352.50
2025-11: ₹352.50
2025-12: ₹482.30
2025-12: ₹482.30
2026-01: ₹453.00
2026-01: ₹453.00
2026-02: ₹410.05
2026-02: ₹410.05
2026-03: ₹387.15
2026-03: ₹387.15
2026-04: ₹419.75
2026-04: ₹419.75
2026-05: ₹405.00
2026-05: ₹405.00
2026-06: ₹373.00
2026-06: ₹373.00
2026-07: ₹389.30
2026-07: ₹389.30
2026-08: ₹580.00
2026-08: ₹580.00
2026-09: ₹684.00
2026-09: ₹684.00

Last 90 trading days

₹360.00₹481.43₹602.87₹724.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹416.00
2026-05-19: ₹416.00
2026-05-20: ₹414.90
2026-05-20: ₹414.90
2026-05-21: ₹408.10
2026-05-21: ₹408.10
2026-05-22: ₹410.20
2026-05-22: ₹410.20
2026-05-25: ₹406.00
2026-05-25: ₹406.00
2026-05-26: ₹404.00
2026-05-26: ₹404.00
2026-05-27: ₹403.25
2026-05-27: ₹403.25
2026-05-29: ₹405.00
2026-05-29: ₹405.00
2026-06-01: ₹393.00
2026-06-01: ₹393.00
2026-06-02: ₹402.75
2026-06-02: ₹402.75
2026-06-03: ₹401.55
2026-06-03: ₹401.55
2026-06-04: ₹395.00
2026-06-04: ₹395.00
2026-06-05: ₹393.00
2026-06-05: ₹393.00
2026-06-08: ₹386.90
2026-06-08: ₹386.90
2026-06-09: ₹390.00
2026-06-09: ₹390.00
2026-06-10: ₹388.00
2026-06-10: ₹388.00
2026-06-11: ₹384.00
2026-06-11: ₹384.00
2026-06-12: ₹392.80
2026-06-12: ₹392.80
2026-06-15: ₹393.75
2026-06-15: ₹393.75
2026-06-16: ₹391.00
2026-06-16: ₹391.00
2026-06-17: ₹387.60
2026-06-17: ₹387.60
2026-06-18: ₹388.40
2026-06-18: ₹388.40
2026-06-19: ₹392.00
2026-06-19: ₹392.00
2026-06-22: ₹384.05
2026-06-22: ₹384.05
2026-06-23: ₹381.20
2026-06-23: ₹381.20
2026-06-24: ₹378.40
2026-06-24: ₹378.40
2026-06-25: ₹371.00
2026-06-25: ₹371.00
2026-06-29: ₹366.00
2026-06-29: ₹366.00
2026-06-30: ₹373.00
2026-06-30: ₹373.00
2026-07-01: ₹375.00
2026-07-01: ₹375.00
2026-07-02: ₹379.00
2026-07-02: ₹379.00
2026-07-03: ₹382.90
2026-07-03: ₹382.90
2026-07-06: ₹368.00
2026-07-06: ₹368.00
2026-07-07: ₹360.00
2026-07-07: ₹360.00
2026-07-08: ₹384.00
2026-07-08: ₹384.00
2026-07-09: ₹387.30
2026-07-09: ₹387.30
2026-07-10: ₹381.55
2026-07-10: ₹381.55
2026-07-13: ₹392.60
2026-07-13: ₹392.60
2026-07-14: ₹395.10
2026-07-14: ₹395.10
2026-07-15: ₹384.00
2026-07-15: ₹384.00
2026-07-16: ₹383.20
2026-07-16: ₹383.20
2026-07-17: ₹375.60
2026-07-17: ₹375.60
2026-07-20: ₹386.20
2026-07-20: ₹386.20
2026-07-21: ₹375.35
2026-07-21: ₹375.35
2026-07-22: ₹379.00
2026-07-22: ₹379.00
2026-07-23: ₹399.00
2026-07-23: ₹399.00
2026-07-24: ₹376.00
2026-07-24: ₹376.00
2026-07-27: ₹377.20
2026-07-27: ₹377.20
2026-07-28: ₹377.60
2026-07-28: ₹377.60
2026-07-29: ₹381.30
2026-07-29: ₹381.30
2026-07-30: ₹379.90
2026-07-30: ₹379.90
2026-07-31: ₹389.30
2026-07-31: ₹389.30
2026-08-03: ₹408.00
2026-08-03: ₹408.00
2026-08-04: ₹404.50
2026-08-04: ₹404.50
2026-08-05: ₹406.10
2026-08-05: ₹406.10
2026-08-06: ₹406.00
2026-08-06: ₹406.00
2026-08-07: ₹411.50
2026-08-07: ₹411.50
2026-08-10: ₹417.05
2026-08-10: ₹417.05
2026-08-11: ₹437.10
2026-08-11: ₹437.10
2026-08-12: ₹497.10
2026-08-12: ₹497.10
2026-08-13: ₹484.00
2026-08-13: ₹484.00
2026-08-14: ₹515.00
2026-08-14: ₹515.00
2026-08-17: ₹571.25
2026-08-17: ₹571.25
2026-08-18: ₹620.00
2026-08-18: ₹620.00
2026-08-19: ₹611.20
2026-08-19: ₹611.20
2026-08-20: ₹617.30
2026-08-20: ₹617.30
2026-08-21: ₹638.95
2026-08-21: ₹638.95
2026-08-24: ₹611.10
2026-08-24: ₹611.10
2026-08-25: ₹610.80
2026-08-25: ₹610.80
2026-08-26: ₹608.10
2026-08-26: ₹608.10
2026-08-27: ₹623.55
2026-08-27: ₹623.55
2026-08-28: ₹611.10
2026-08-28: ₹611.10
2026-08-31: ₹580.00
2026-08-31: ₹580.00
2026-09-01: ₹584.90
2026-09-01: ₹584.90
2026-09-02: ₹607.00
2026-09-02: ₹607.00
2026-09-03: ₹618.30
2026-09-03: ₹618.30
2026-09-04: ₹677.00
2026-09-04: ₹677.00
2026-09-07: ₹718.00
2026-09-07: ₹718.00
2026-09-08: ₹683.00
2026-09-08: ₹683.00
2026-09-09: ₹684.65
2026-09-09: ₹684.65
2026-09-10: ₹651.00
2026-09-10: ₹651.00
2026-09-11: ₹663.00
2026-09-11: ₹663.00
2026-09-15: ₹655.00
2026-09-15: ₹655.00
2026-09-16: ₹635.10
2026-09-16: ₹635.10
2026-09-17: ₹673.70
2026-09-17: ₹673.70
2026-09-18: ₹665.50
2026-09-18: ₹665.50
2026-09-21: ₹684.00
2026-09-21: ₹684.00
2026-09-22: ₹724.30
2026-09-22: ₹724.30
2026-09-23: ₹723.55
2026-09-23: ₹723.55
2026-09-24: ₹684.00
2026-09-24: ₹684.00
Share Price
₹684.00
P/E
73.5x
ROCE
12.0%
Market Cap
₹2736 cr
Revenue (TTM)
₹14 cr
P/S
198.4x
P/B
14.4x
ROE
19.6%
Operating Margin
13.8%
Debt / Equity
1.0x
Promoter Holding
75.0%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0973.5x₹14 cr19.6%12.0%1.0x
2026-0861.8x₹12 cr19.8%12.0%1.0x
2026-0741.5x₹12 cr19.8%12.0%1.0x
2026-0639.8x₹12 cr19.8%12.0%1.0x
2026-05160.7x₹10 cr6.6%3.0%0.3x
2026-04166.6x₹10 cr6.6%3.0%0.3x
2026-03153.6x₹10 cr6.6%3.0%0.3x
2026-02233.0x₹16 cr4.6%3.0%0.3x
2026-01257.4x₹16 cr4.6%3.0%0.3x
2025-12274.0x₹16 cr4.6%3.0%0.3x
2025-11405.2x₹15 cr2.3%3.0%0.3x
2025-10431.5x₹15 cr2.3%3.0%0.3x
2025-09454.0x₹15 cr2.3%3.0%0.3x
2025-08527.2x₹15 cr2.1%3.0%0.3x
2025-07541.2x₹15 cr2.1%3.0%0.3x
2025-06554.0x₹15 cr2.1%3.0%0.3x
2025-05326.8x₹13 cr3.6%2.0%0.0x
2025-04302.9x₹13 cr3.6%2.0%0.0x
2025-03215.6x₹13 cr3.6%2.0%0.0x
2025-02300.6x₹4 cr2.0%2.0%0.0x
2025-01489.5x₹4 cr2.0%2.0%0.0x
2024-12756.5x₹4 cr2.0%2.0%0.0x
2024-11281.5x₹6 cr4.4%2.0%0.0x
2024-10317.5x₹6 cr4.4%2.0%0.0x
2024-09276.2x₹6 cr4.4%2.0%0.0x
2024-08402.4x₹6 cr3.9%2.0%0.0x
2024-07430.3x₹6 cr3.9%2.0%0.0x
2024-06418.2x₹6 cr3.9%2.0%0.0x
2024-0556.7x₹0 cr40.0%-2.0%0.2x
2024-0434.0x₹0 cr40.0%-2.0%0.2x
2024-0322.2x₹0 cr40.0%-2.0%0.2x
2024-0221.9x₹0 cr40.0%-2.0%0.2x
2024-0114.5x₹0 cr40.0%-2.0%0.2x
2023-129.6x₹0 cr40.0%-2.0%0.2x
2023-116.1x₹0 cr40.0%-2.0%0.2x
2023-104.3x₹0 cr40.0%-2.0%0.2x
2023-092.8x₹0 cr40.0%-2.0%0.2x
2023-081.3x₹0 cr40.0%-2.0%0.2x