ELLENBARRIE INDUSTRIAL GASES L (ELLEN)

Process Industries

Open in the live observatory →

Price trend

₹196.00₹323.02₹450.03₹577.05 Jul '25Oct '25Jan '26Apr '26Jul '26Sep '26 2025-07: ₹577.05
2025-07: ₹577.05
2025-08: ₹518.00
2025-08: ₹518.00
2025-09: ₹469.00
2025-09: ₹469.00
2025-10: ₹463.00
2025-10: ₹463.00
2025-11: ₹393.00
2025-11: ₹393.00
2025-12: ₹340.00
2025-12: ₹340.00
2026-01: ₹271.30
2026-01: ₹271.30
2026-02: ₹230.00
2026-02: ₹230.00
2026-03: ₹196.00
2026-03: ₹196.00
2026-04: ₹266.00
2026-04: ₹266.00
2026-05: ₹260.40
2026-05: ₹260.40
2026-06: ₹263.50
2026-06: ₹263.50
2026-07: ₹263.50
2026-07: ₹263.50
2026-08: ₹321.15
2026-08: ₹321.15
2026-09: ₹358.45
2026-09: ₹358.45

Last 90 trading days

₹246.00₹290.67₹335.33₹380.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹278.50
2026-05-19: ₹278.50
2026-05-20: ₹280.00
2026-05-20: ₹280.00
2026-05-21: ₹286.50
2026-05-21: ₹286.50
2026-05-22: ₹286.20
2026-05-22: ₹286.20
2026-05-25: ₹266.00
2026-05-25: ₹266.00
2026-05-26: ₹262.30
2026-05-26: ₹262.30
2026-05-27: ₹261.80
2026-05-27: ₹261.80
2026-05-29: ₹260.40
2026-05-29: ₹260.40
2026-06-01: ₹246.00
2026-06-01: ₹246.00
2026-06-02: ₹247.10
2026-06-02: ₹247.10
2026-06-03: ₹250.00
2026-06-03: ₹250.00
2026-06-04: ₹276.70
2026-06-04: ₹276.70
2026-06-05: ₹268.00
2026-06-05: ₹268.00
2026-06-08: ₹261.00
2026-06-08: ₹261.00
2026-06-09: ₹270.00
2026-06-09: ₹270.00
2026-06-10: ₹268.00
2026-06-10: ₹268.00
2026-06-11: ₹258.90
2026-06-11: ₹258.90
2026-06-12: ₹276.00
2026-06-12: ₹276.00
2026-06-15: ₹279.05
2026-06-15: ₹279.05
2026-06-16: ₹280.00
2026-06-16: ₹280.00
2026-06-17: ₹282.20
2026-06-17: ₹282.20
2026-06-18: ₹282.90
2026-06-18: ₹282.90
2026-06-19: ₹282.95
2026-06-19: ₹282.95
2026-06-22: ₹287.00
2026-06-22: ₹287.00
2026-06-23: ₹280.10
2026-06-23: ₹280.10
2026-06-24: ₹278.80
2026-06-24: ₹278.80
2026-06-25: ₹268.10
2026-06-25: ₹268.10
2026-06-29: ₹265.00
2026-06-29: ₹265.00
2026-06-30: ₹263.50
2026-06-30: ₹263.50
2026-07-01: ₹261.00
2026-07-01: ₹261.00
2026-07-02: ₹260.90
2026-07-02: ₹260.90
2026-07-03: ₹261.90
2026-07-03: ₹261.90
2026-07-06: ₹261.05
2026-07-06: ₹261.05
2026-07-07: ₹261.40
2026-07-07: ₹261.40
2026-07-08: ₹255.95
2026-07-08: ₹255.95
2026-07-09: ₹267.05
2026-07-09: ₹267.05
2026-07-10: ₹294.25
2026-07-10: ₹294.25
2026-07-13: ₹295.40
2026-07-13: ₹295.40
2026-07-14: ₹285.00
2026-07-14: ₹285.00
2026-07-15: ₹295.60
2026-07-15: ₹295.60
2026-07-16: ₹295.00
2026-07-16: ₹295.00
2026-07-17: ₹286.75
2026-07-17: ₹286.75
2026-07-20: ₹288.45
2026-07-20: ₹288.45
2026-07-21: ₹297.55
2026-07-21: ₹297.55
2026-07-22: ₹281.90
2026-07-22: ₹281.90
2026-07-23: ₹277.70
2026-07-23: ₹277.70
2026-07-24: ₹280.50
2026-07-24: ₹280.50
2026-07-27: ₹281.90
2026-07-27: ₹281.90
2026-07-28: ₹275.45
2026-07-28: ₹275.45
2026-07-29: ₹271.00
2026-07-29: ₹271.00
2026-07-30: ₹257.30
2026-07-30: ₹257.30
2026-07-31: ₹263.50
2026-07-31: ₹263.50
2026-08-03: ₹273.85
2026-08-03: ₹273.85
2026-08-04: ₹282.00
2026-08-04: ₹282.00
2026-08-05: ₹284.00
2026-08-05: ₹284.00
2026-08-06: ₹278.10
2026-08-06: ₹278.10
2026-08-07: ₹293.90
2026-08-07: ₹293.90
2026-08-10: ₹297.50
2026-08-10: ₹297.50
2026-08-11: ₹293.10
2026-08-11: ₹293.10
2026-08-12: ₹323.80
2026-08-12: ₹323.80
2026-08-13: ₹338.00
2026-08-13: ₹338.00
2026-08-14: ₹332.75
2026-08-14: ₹332.75
2026-08-17: ₹329.15
2026-08-17: ₹329.15
2026-08-18: ₹325.00
2026-08-18: ₹325.00
2026-08-19: ₹331.00
2026-08-19: ₹331.00
2026-08-20: ₹324.00
2026-08-20: ₹324.00
2026-08-21: ₹330.00
2026-08-21: ₹330.00
2026-08-24: ₹323.10
2026-08-24: ₹323.10
2026-08-25: ₹315.50
2026-08-25: ₹315.50
2026-08-26: ₹323.55
2026-08-26: ₹323.55
2026-08-27: ₹326.00
2026-08-27: ₹326.00
2026-08-28: ₹319.60
2026-08-28: ₹319.60
2026-08-31: ₹321.15
2026-08-31: ₹321.15
2026-09-01: ₹317.00
2026-09-01: ₹317.00
2026-09-02: ₹313.50
2026-09-02: ₹313.50
2026-09-03: ₹330.10
2026-09-03: ₹330.10
2026-09-04: ₹331.10
2026-09-04: ₹331.10
2026-09-07: ₹323.00
2026-09-07: ₹323.00
2026-09-08: ₹326.90
2026-09-08: ₹326.90
2026-09-09: ₹355.05
2026-09-09: ₹355.05
2026-09-10: ₹377.00
2026-09-10: ₹377.00
2026-09-11: ₹380.00
2026-09-11: ₹380.00
2026-09-15: ₹366.50
2026-09-15: ₹366.50
2026-09-16: ₹374.65
2026-09-16: ₹374.65
2026-09-17: ₹371.00
2026-09-17: ₹371.00
2026-09-18: ₹373.10
2026-09-18: ₹373.10
2026-09-21: ₹373.45
2026-09-21: ₹373.45
2026-09-22: ₹357.10
2026-09-22: ₹357.10
2026-09-23: ₹371.30
2026-09-23: ₹371.30
2026-09-24: ₹358.45
2026-09-24: ₹358.45
Share Price
₹358.45
P/E
41.9x
ROCE
14.0%
Market Cap
₹5067 cr
Revenue (TTM)
₹356 cr
P/S
14.2x
P/B
5.2x
ROE
12.4%
Operating Margin
38.0%
Debt / Equity
0.2x
Promoter Holding
77.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0941.9x₹356 cr12.4%14.0%0.2x
2026-0843.3x₹341 cr10.7%14.0%0.2x
2026-0735.6x₹341 cr10.7%14.0%0.2x
2026-0635.6x₹341 cr10.7%14.0%0.2x
2026-0536.3x₹336 cr20.3%18.0%0.5x
2026-0437.0x₹336 cr20.3%18.0%0.5x
2026-0327.3x₹336 cr20.3%18.0%0.5x
2026-0233.8x₹323 cr18.9%18.0%0.5x
2026-0139.9x₹323 cr18.9%18.0%0.5x
2025-1250.0x₹323 cr18.9%18.0%0.5x
2025-1160.9x₹329 cr17.4%18.0%0.5x
2025-1071.8x₹329 cr17.4%18.0%0.5x
2025-0972.7x₹329 cr17.4%18.0%0.5x
2025-0881.4x₹312 cr16.8%18.0%0.5x
2025-0790.7x₹312 cr16.8%18.0%0.5x