INDIA TOURISM DEVELOPMENT CORP (ITDC)

Consumer Services

Open in the live observatory →

Price trend

₹129.45₹361.98₹594.52₹827.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹284.00
2019-01: ₹284.00
2019-02: ₹268.50
2019-02: ₹268.50
2019-03: ₹278.35
2019-03: ₹278.35
2019-04: ₹257.45
2019-04: ₹257.45
2019-05: ₹261.30
2019-05: ₹261.30
2019-06: ₹264.10
2019-06: ₹264.10
2019-07: ₹182.25
2019-07: ₹182.25
2019-08: ₹168.50
2019-08: ₹168.50
2019-09: ₹228.15
2019-09: ₹228.15
2019-10: ₹372.25
2019-10: ₹372.25
2019-11: ₹344.20
2019-11: ₹344.20
2019-12: ₹313.95
2019-12: ₹313.95
2020-01: ₹291.00
2020-01: ₹291.00
2020-02: ₹229.90
2020-02: ₹229.90
2020-03: ₹129.45
2020-03: ₹129.45
2020-04: ₹164.80
2020-04: ₹164.80
2020-05: ₹156.95
2020-05: ₹156.95
2020-06: ₹209.95
2020-06: ₹209.95
2020-07: ₹212.00
2020-07: ₹212.00
2020-08: ₹244.00
2020-08: ₹244.00
2020-09: ₹231.80
2020-09: ₹231.80
2020-10: ₹221.40
2020-10: ₹221.40
2020-11: ₹265.50
2020-11: ₹265.50
2020-12: ₹324.95
2020-12: ₹324.95
2021-01: ₹303.00
2021-01: ₹303.00
2021-02: ₹321.10
2021-02: ₹321.10
2021-03: ₹381.60
2021-03: ₹381.60
2021-04: ₹329.15
2021-04: ₹329.15
2021-05: ₹383.00
2021-05: ₹383.00
2021-06: ₹396.35
2021-06: ₹396.35
2021-07: ₹392.25
2021-07: ₹392.25
2021-08: ₹375.65
2021-08: ₹375.65
2021-09: ₹421.80
2021-09: ₹421.80
2021-10: ₹374.00
2021-10: ₹374.00
2021-11: ₹391.00
2021-11: ₹391.00
2021-12: ₹340.50
2021-12: ₹340.50
2022-01: ₹387.00
2022-01: ₹387.00
2022-02: ₹347.00
2022-02: ₹347.00
2022-03: ₹378.00
2022-03: ₹378.00
2022-04: ₹371.10
2022-04: ₹371.10
2022-05: ₹331.35
2022-05: ₹331.35
2022-06: ₹289.90
2022-06: ₹289.90
2022-07: ₹312.20
2022-07: ₹312.20
2022-08: ₹390.80
2022-08: ₹390.80
2022-09: ₹349.60
2022-09: ₹349.60
2022-10: ₹340.00
2022-10: ₹340.00
2022-11: ₹384.00
2022-11: ₹384.00
2022-12: ₹356.80
2022-12: ₹356.80
2023-01: ₹337.00
2023-01: ₹337.00
2023-02: ₹316.95
2023-02: ₹316.95
2023-03: ₹293.50
2023-03: ₹293.50
2023-04: ₹310.00
2023-04: ₹310.00
2023-05: ₹321.70
2023-05: ₹321.70
2023-06: ₹325.85
2023-06: ₹325.85
2023-07: ₹352.95
2023-07: ₹352.95
2023-08: ₹386.10
2023-08: ₹386.10
2023-09: ₹377.00
2023-09: ₹377.00
2023-10: ₹432.35
2023-10: ₹432.35
2023-11: ₹426.00
2023-11: ₹426.00
2023-12: ₹451.40
2023-12: ₹451.40
2024-01: ₹632.80
2024-01: ₹632.80
2024-02: ₹764.00
2024-02: ₹764.00
2024-03: ₹635.00
2024-03: ₹635.00
2024-04: ₹663.95
2024-04: ₹663.95
2024-05: ₹647.00
2024-05: ₹647.00
2024-06: ₹827.05
2024-06: ₹827.05
2024-07: ₹822.90
2024-07: ₹822.90
2024-08: ₹731.20
2024-08: ₹731.20
2024-09: ₹673.20
2024-09: ₹673.20
2024-10: ₹610.75
2024-10: ₹610.75
2024-11: ₹642.60
2024-11: ₹642.60
2024-12: ₹619.95
2024-12: ₹619.95
2025-01: ₹613.35
2025-01: ₹613.35
2025-02: ₹491.25
2025-02: ₹491.25
2025-03: ₹588.00
2025-03: ₹588.00
2025-04: ₹557.15
2025-04: ₹557.15
2025-05: ₹620.00
2025-05: ₹620.00
2025-06: ₹609.55
2025-06: ₹609.55
2025-07: ₹577.15
2025-07: ₹577.15
2025-08: ₹525.10
2025-08: ₹525.10
2025-09: ₹579.00
2025-09: ₹579.00
2025-10: ₹619.00
2025-10: ₹619.00
2025-11: ₹584.60
2025-11: ₹584.60
2025-12: ₹585.00
2025-12: ₹585.00
2026-01: ₹524.00
2026-01: ₹524.00
2026-02: ₹528.00
2026-02: ₹528.00
2026-03: ₹368.00
2026-03: ₹368.00
2026-04: ₹582.60
2026-04: ₹582.60
2026-05: ₹539.00
2026-05: ₹539.00
2026-06: ₹586.50
2026-06: ₹586.50
2026-07: ₹704.00
2026-07: ₹704.00
2026-08: ₹638.60
2026-08: ₹638.60
2026-09: ₹686.75
2026-09: ₹686.75

Last 90 trading days

₹533.50₹613.33₹693.17₹773.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹548.35
2026-05-19: ₹548.35
2026-05-20: ₹544.90
2026-05-20: ₹544.90
2026-05-21: ₹541.00
2026-05-21: ₹541.00
2026-05-22: ₹549.75
2026-05-22: ₹549.75
2026-05-25: ₹553.10
2026-05-25: ₹553.10
2026-05-26: ₹550.60
2026-05-26: ₹550.60
2026-05-27: ₹550.00
2026-05-27: ₹550.00
2026-05-29: ₹539.00
2026-05-29: ₹539.00
2026-06-01: ₹533.50
2026-06-01: ₹533.50
2026-06-02: ₹545.00
2026-06-02: ₹545.00
2026-06-03: ₹537.00
2026-06-03: ₹537.00
2026-06-04: ₹589.15
2026-06-04: ₹589.15
2026-06-05: ₹644.10
2026-06-05: ₹644.10
2026-06-08: ₹595.00
2026-06-08: ₹595.00
2026-06-09: ₹594.20
2026-06-09: ₹594.20
2026-06-10: ₹596.00
2026-06-10: ₹596.00
2026-06-11: ₹575.50
2026-06-11: ₹575.50
2026-06-12: ₹588.00
2026-06-12: ₹588.00
2026-06-15: ₹602.00
2026-06-15: ₹602.00
2026-06-16: ₹620.00
2026-06-16: ₹620.00
2026-06-17: ₹623.40
2026-06-17: ₹623.40
2026-06-18: ₹614.00
2026-06-18: ₹614.00
2026-06-19: ₹620.20
2026-06-19: ₹620.20
2026-06-22: ₹622.00
2026-06-22: ₹622.00
2026-06-23: ₹608.50
2026-06-23: ₹608.50
2026-06-24: ₹605.00
2026-06-24: ₹605.00
2026-06-25: ₹600.00
2026-06-25: ₹600.00
2026-06-29: ₹589.00
2026-06-29: ₹589.00
2026-06-30: ₹586.50
2026-06-30: ₹586.50
2026-07-01: ₹584.75
2026-07-01: ₹584.75
2026-07-02: ₹593.00
2026-07-02: ₹593.00
2026-07-03: ₹586.00
2026-07-03: ₹586.00
2026-07-06: ₹585.85
2026-07-06: ₹585.85
2026-07-07: ₹702.80
2026-07-07: ₹702.80
2026-07-08: ₹698.90
2026-07-08: ₹698.90
2026-07-09: ₹727.65
2026-07-09: ₹727.65
2026-07-10: ₹711.00
2026-07-10: ₹711.00
2026-07-13: ₹700.10
2026-07-13: ₹700.10
2026-07-14: ₹685.55
2026-07-14: ₹685.55
2026-07-15: ₹773.00
2026-07-15: ₹773.00
2026-07-16: ₹753.00
2026-07-16: ₹753.00
2026-07-17: ₹742.15
2026-07-17: ₹742.15
2026-07-20: ₹768.95
2026-07-20: ₹768.95
2026-07-21: ₹758.80
2026-07-21: ₹758.80
2026-07-22: ₹746.90
2026-07-22: ₹746.90
2026-07-23: ₹745.00
2026-07-23: ₹745.00
2026-07-24: ₹740.00
2026-07-24: ₹740.00
2026-07-27: ₹734.90
2026-07-27: ₹734.90
2026-07-28: ₹720.00
2026-07-28: ₹720.00
2026-07-29: ₹719.95
2026-07-29: ₹719.95
2026-07-30: ₹692.50
2026-07-30: ₹692.50
2026-07-31: ₹704.00
2026-07-31: ₹704.00
2026-08-03: ₹712.00
2026-08-03: ₹712.00
2026-08-04: ₹701.60
2026-08-04: ₹701.60
2026-08-05: ₹705.00
2026-08-05: ₹705.00
2026-08-06: ₹708.65
2026-08-06: ₹708.65
2026-08-07: ₹701.85
2026-08-07: ₹701.85
2026-08-10: ₹694.90
2026-08-10: ₹694.90
2026-08-11: ₹676.95
2026-08-11: ₹676.95
2026-08-12: ₹715.50
2026-08-12: ₹715.50
2026-08-13: ₹700.00
2026-08-13: ₹700.00
2026-08-14: ₹700.00
2026-08-14: ₹700.00
2026-08-17: ₹698.00
2026-08-17: ₹698.00
2026-08-18: ₹690.30
2026-08-18: ₹690.30
2026-08-19: ₹680.05
2026-08-19: ₹680.05
2026-08-20: ₹688.40
2026-08-20: ₹688.40
2026-08-21: ₹684.80
2026-08-21: ₹684.80
2026-08-24: ₹678.70
2026-08-24: ₹678.70
2026-08-25: ₹682.50
2026-08-25: ₹682.50
2026-08-26: ₹683.00
2026-08-26: ₹683.00
2026-08-27: ₹657.00
2026-08-27: ₹657.00
2026-08-28: ₹663.75
2026-08-28: ₹663.75
2026-08-31: ₹638.60
2026-08-31: ₹638.60
2026-09-01: ₹645.00
2026-09-01: ₹645.00
2026-09-02: ₹640.10
2026-09-02: ₹640.10
2026-09-03: ₹645.50
2026-09-03: ₹645.50
2026-09-04: ₹645.00
2026-09-04: ₹645.00
2026-09-07: ₹641.95
2026-09-07: ₹641.95
2026-09-08: ₹643.90
2026-09-08: ₹643.90
2026-09-09: ₹627.10
2026-09-09: ₹627.10
2026-09-10: ₹690.00
2026-09-10: ₹690.00
2026-09-11: ₹686.50
2026-09-11: ₹686.50
2026-09-15: ₹645.40
2026-09-15: ₹645.40
2026-09-16: ₹656.75
2026-09-16: ₹656.75
2026-09-17: ₹662.70
2026-09-17: ₹662.70
2026-09-18: ₹658.30
2026-09-18: ₹658.30
2026-09-21: ₹651.95
2026-09-21: ₹651.95
2026-09-22: ₹705.75
2026-09-22: ₹705.75
2026-09-23: ₹702.65
2026-09-23: ₹702.65
2026-09-24: ₹686.75
2026-09-24: ₹686.75
Share Price
₹686.75
P/E
70.2x
ROCE
27.0%
Market Cap
₹5883 cr
Revenue (TTM)
₹530 cr
P/S
11.1x
P/B
12.7x
ROE
18.1%
Operating Margin
9.5%
Debt / Equity
0.0x
Promoter Holding
87.0%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0970.2x₹530 cr18.1%27.0%0.0x
2026-0865.1x₹527 cr18.2%27.0%0.0x
2026-0771.8x₹527 cr18.2%27.0%0.0x
2026-0659.8x₹527 cr18.2%27.0%0.0x
2026-0557.3x₹586 cr20.1%27.0%0.0x
2026-0461.9x₹586 cr20.1%27.0%0.0x
2026-0339.1x₹586 cr20.1%27.0%0.0x
2026-0261.7x₹545 cr18.3%27.0%0.0x
2026-0161.2x₹545 cr18.3%27.0%0.0x
2025-1268.3x₹545 cr18.3%27.0%0.0x
2025-1161.9x₹572 cr20.2%27.0%0.0x
2025-1065.5x₹572 cr20.2%27.0%0.0x
2025-0961.3x₹572 cr20.2%27.0%0.0x
2025-0854.2x₹569 cr20.7%27.0%0.0x
2025-0759.6x₹569 cr20.7%27.0%0.0x
2025-0663.0x₹569 cr20.7%27.0%0.0x
2025-0578.1x₹510 cr19.9%30.0%0.0x
2025-0470.2x₹510 cr19.9%30.0%0.0x
2025-0374.1x₹510 cr19.9%30.0%0.0x
2025-0264.5x₹501 cr19.1%30.0%0.0x
2025-0180.5x₹501 cr19.1%30.0%0.0x
2024-1281.4x₹501 cr19.1%30.0%0.0x
2024-1191.1x₹486 cr17.7%30.0%0.0x
2024-1086.6x₹486 cr17.7%30.0%0.0x
2024-0995.5x₹486 cr17.7%30.0%0.0x
2024-0894.8x₹520 cr19.3%30.0%0.0x
2024-07106.7x₹520 cr19.3%30.0%0.0x
2024-06107.3x₹520 cr19.3%30.0%0.0x
2024-0598.6x₹455 cr15.0%24.0%0.0x
2024-04101.2x₹455 cr15.0%24.0%0.0x
2024-0396.8x₹455 cr15.0%24.0%0.0x
2024-02116.5x₹455 cr15.0%24.0%0.0x
2024-0196.5x₹455 cr15.0%24.0%0.0x
2023-1268.8x₹455 cr15.0%24.0%0.0x
2023-1164.9x₹455 cr15.0%24.0%0.0x
2023-1065.9x₹455 cr15.0%24.0%0.0x
2023-0957.5x₹455 cr15.0%24.0%0.0x
2023-0858.9x₹455 cr15.0%24.0%0.0x
2023-0753.8x₹455 cr15.0%24.0%0.0x
2023-0649.7x₹455 cr15.0%24.0%0.0x
2023-05630.8x₹290 cr1.3%3.0%0.0x
2023-04607.8x₹290 cr1.3%3.0%0.0x
2023-03575.5x₹290 cr1.3%3.0%0.0x
2023-02621.5x₹290 cr1.3%3.0%0.0x
2023-01660.8x₹290 cr1.3%3.0%0.0x
2022-12699.6x₹290 cr1.3%3.0%0.0x
2022-11752.9x₹290 cr1.3%3.0%0.0x
2022-10666.7x₹290 cr1.3%3.0%0.0x
2022-09685.5x₹290 cr1.3%3.0%0.0x
2022-08766.3x₹290 cr1.3%3.0%0.0x
2022-07612.2x₹290 cr1.3%3.0%0.0x
2022-06568.4x₹290 cr1.3%3.0%0.0x
2022-05—₹176 cr-8.6%-9.0%0.0x
2022-04—₹176 cr-8.6%-9.0%0.0x
2022-03—₹176 cr-8.6%-9.0%0.0x
2022-02—₹176 cr-8.6%-9.0%0.0x
2022-01—₹176 cr-8.6%-9.0%0.0x
2021-12—₹176 cr-8.6%-9.0%0.0x
2021-11—₹176 cr-8.6%-9.0%0.0x
2021-10—₹176 cr-8.6%-9.0%0.0x
2021-09—₹176 cr-8.6%-9.0%0.0x
2021-08—₹176 cr-8.6%-9.0%0.0x
2021-07—₹176 cr-8.6%-9.0%0.0x
2021-06—₹176 cr-8.6%-9.0%0.0x
2021-05149.6x₹341 cr6.4%10.0%0.0x
2021-04128.6x₹341 cr6.4%10.0%0.0x
2021-03149.1x₹341 cr6.4%10.0%0.0x
2021-02125.4x₹341 cr6.4%10.0%0.0x
2021-01118.4x₹341 cr6.4%10.0%0.0x
2020-12126.9x₹341 cr6.4%10.0%0.0x
2020-11103.7x₹341 cr6.4%10.0%0.0x
2020-1086.5x₹341 cr6.4%10.0%0.0x
2020-0990.5x₹341 cr6.4%10.0%0.0x
2020-0895.3x₹341 cr6.4%10.0%0.0x
2020-0782.8x₹341 cr6.4%10.0%0.0x
2020-0682.0x₹341 cr6.4%10.0%0.0x
2020-0534.0x₹348 cr11.3%10.0%0.0x
2020-0435.7x₹348 cr11.3%10.0%0.0x
2020-0328.1x₹348 cr11.3%10.0%0.0x
2020-0249.9x₹348 cr11.3%10.0%0.0x
2020-0163.1x₹348 cr11.3%10.0%0.0x
2019-1268.1x₹348 cr11.3%10.0%0.0x
2019-1174.7x₹348 cr11.3%10.0%0.0x
2019-1080.7x₹348 cr11.3%10.0%0.0x
2019-0949.5x₹348 cr11.3%10.0%0.0x
2019-0836.6x₹348 cr11.3%10.0%0.0x
2019-0739.5x₹348 cr11.3%10.0%0.0x
2019-0657.3x₹348 cr11.3%10.0%0.0x
2019-05126.8x₹340 cr5.4%-1.0%0.0x
2019-04125.0x₹340 cr5.4%-1.0%0.0x
2019-03135.1x₹340 cr5.4%-1.0%0.0x
2019-02130.3x₹340 cr5.4%-1.0%0.0x
2019-01137.9x₹340 cr5.4%-1.0%0.0x