DE NORA INDIA LIMITED (DENORA)

Electronic Technology

Open in the live observatory →

Price trend

₹134.10₹734.40₹1334.70₹1935.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹242.00
2019-01: ₹242.00
2019-02: ₹286.85
2019-02: ₹286.85
2019-03: ₹290.70
2019-03: ₹290.70
2019-04: ₹303.00
2019-04: ₹303.00
2019-05: ₹241.00
2019-05: ₹241.00
2019-06: ₹235.15
2019-06: ₹235.15
2019-07: ₹231.00
2019-07: ₹231.00
2019-08: ₹203.00
2019-08: ₹203.00
2019-09: ₹204.40
2019-09: ₹204.40
2019-10: ₹202.60
2019-10: ₹202.60
2019-11: ₹207.60
2019-11: ₹207.60
2019-12: ₹225.00
2019-12: ₹225.00
2020-01: ₹221.00
2020-01: ₹221.00
2020-02: ₹223.00
2020-02: ₹223.00
2020-03: ₹134.10
2020-03: ₹134.10
2020-04: ₹165.50
2020-04: ₹165.50
2020-05: ₹170.05
2020-05: ₹170.05
2020-06: ₹230.00
2020-06: ₹230.00
2020-07: ₹230.30
2020-07: ₹230.30
2020-08: ₹216.00
2020-08: ₹216.00
2020-09: ₹216.95
2020-09: ₹216.95
2020-10: ₹199.65
2020-10: ₹199.65
2020-11: ₹207.50
2020-11: ₹207.50
2020-12: ₹237.55
2020-12: ₹237.55
2021-01: ₹249.00
2021-01: ₹249.00
2021-02: ₹262.75
2021-02: ₹262.75
2021-03: ₹251.85
2021-03: ₹251.85
2021-04: ₹248.50
2021-04: ₹248.50
2021-05: ₹356.95
2021-05: ₹356.95
2021-06: ₹338.70
2021-06: ₹338.70
2021-07: ₹378.00
2021-07: ₹378.00
2021-08: ₹319.55
2021-08: ₹319.55
2021-09: ₹320.50
2021-09: ₹320.50
2021-10: ₹329.50
2021-10: ₹329.50
2021-11: ₹373.00
2021-11: ₹373.00
2021-12: ₹466.00
2021-12: ₹466.00
2022-01: ₹460.00
2022-01: ₹460.00
2022-02: ₹375.30
2022-02: ₹375.30
2022-03: ₹411.25
2022-03: ₹411.25
2022-04: ₹591.00
2022-04: ₹591.00
2022-05: ₹742.00
2022-05: ₹742.00
2022-06: ₹801.15
2022-06: ₹801.15
2022-07: ₹710.00
2022-07: ₹710.00
2022-08: ₹681.00
2022-08: ₹681.00
2022-09: ₹755.65
2022-09: ₹755.65
2022-10: ₹745.00
2022-10: ₹745.00
2022-11: ₹712.35
2022-11: ₹712.35
2022-12: ₹647.00
2022-12: ₹647.00
2023-01: ₹788.00
2023-01: ₹788.00
2023-02: ₹851.20
2023-02: ₹851.20
2023-03: ₹850.50
2023-03: ₹850.50
2023-04: ₹1135.00
2023-04: ₹1135.00
2023-05: ₹1655.00
2023-05: ₹1655.00
2023-06: ₹1730.00
2023-06: ₹1730.00
2023-07: ₹1785.00
2023-07: ₹1785.00
2023-08: ₹1660.00
2023-08: ₹1660.00
2023-09: ₹1494.95
2023-09: ₹1494.95
2023-10: ₹1778.80
2023-10: ₹1778.80
2023-11: ₹1665.00
2023-11: ₹1665.00
2023-12: ₹1532.65
2023-12: ₹1532.65
2024-01: ₹1450.00
2024-01: ₹1450.00
2024-02: ₹1626.00
2024-02: ₹1626.00
2024-03: ₹1618.00
2024-03: ₹1618.00
2024-04: ₹1935.00
2024-04: ₹1935.00
2024-05: ₹1504.95
2024-05: ₹1504.95
2024-06: ₹1653.65
2024-06: ₹1653.65
2024-07: ₹1699.55
2024-07: ₹1699.55
2024-08: ₹1590.05
2024-08: ₹1590.05
2024-09: ₹1520.10
2024-09: ₹1520.10
2024-10: ₹1300.00
2024-10: ₹1300.00
2024-11: ₹1263.00
2024-11: ₹1263.00
2024-12: ₹1174.20
2024-12: ₹1174.20
2025-01: ₹892.00
2025-01: ₹892.00
2025-02: ₹739.85
2025-02: ₹739.85
2025-03: ₹685.00
2025-03: ₹685.00
2025-04: ₹765.00
2025-04: ₹765.00
2025-05: ₹831.00
2025-05: ₹831.00
2025-06: ₹880.60
2025-06: ₹880.60
2025-07: ₹893.00
2025-07: ₹893.00
2025-08: ₹831.00
2025-08: ₹831.00
2025-09: ₹829.95
2025-09: ₹829.95
2025-10: ₹805.00
2025-10: ₹805.00
2025-11: ₹705.00
2025-11: ₹705.00
2025-12: ₹686.60
2025-12: ₹686.60
2026-01: ₹616.85
2026-01: ₹616.85
2026-02: ₹704.00
2026-02: ₹704.00
2026-03: ₹684.90
2026-03: ₹684.90
2026-04: ₹859.95
2026-04: ₹859.95
2026-05: ₹710.00
2026-05: ₹710.00
2026-06: ₹890.00
2026-06: ₹890.00
2026-07: ₹892.00
2026-07: ₹892.00
2026-08: ₹821.60
2026-08: ₹821.60
2026-09: ₹783.80
2026-09: ₹783.80

Last 90 trading days

₹700.00₹783.33₹866.67₹950.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹719.80
2026-05-19: ₹719.80
2026-05-20: ₹721.85
2026-05-20: ₹721.85
2026-05-21: ₹715.00
2026-05-21: ₹715.00
2026-05-22: ₹720.00
2026-05-22: ₹720.00
2026-05-25: ₹711.00
2026-05-25: ₹711.00
2026-05-26: ₹720.90
2026-05-26: ₹720.90
2026-05-27: ₹727.10
2026-05-27: ₹727.10
2026-05-29: ₹710.00
2026-05-29: ₹710.00
2026-06-01: ₹700.00
2026-06-01: ₹700.00
2026-06-02: ₹713.00
2026-06-02: ₹713.00
2026-06-03: ₹700.00
2026-06-03: ₹700.00
2026-06-04: ₹719.00
2026-06-04: ₹719.00
2026-06-05: ₹762.30
2026-06-05: ₹762.30
2026-06-08: ₹751.25
2026-06-08: ₹751.25
2026-06-09: ₹755.00
2026-06-09: ₹755.00
2026-06-10: ₹756.10
2026-06-10: ₹756.10
2026-06-11: ₹734.85
2026-06-11: ₹734.85
2026-06-12: ₹729.00
2026-06-12: ₹729.00
2026-06-15: ₹806.50
2026-06-15: ₹806.50
2026-06-16: ₹815.00
2026-06-16: ₹815.00
2026-06-17: ₹838.00
2026-06-17: ₹838.00
2026-06-18: ₹845.15
2026-06-18: ₹845.15
2026-06-19: ₹859.90
2026-06-19: ₹859.90
2026-06-22: ₹907.10
2026-06-22: ₹907.10
2026-06-23: ₹915.00
2026-06-23: ₹915.00
2026-06-24: ₹950.00
2026-06-24: ₹950.00
2026-06-25: ₹926.00
2026-06-25: ₹926.00
2026-06-29: ₹899.40
2026-06-29: ₹899.40
2026-06-30: ₹890.00
2026-06-30: ₹890.00
2026-07-01: ₹849.90
2026-07-01: ₹849.90
2026-07-02: ₹870.00
2026-07-02: ₹870.00
2026-07-03: ₹890.00
2026-07-03: ₹890.00
2026-07-06: ₹899.75
2026-07-06: ₹899.75
2026-07-07: ₹910.00
2026-07-07: ₹910.00
2026-07-08: ₹850.00
2026-07-08: ₹850.00
2026-07-09: ₹892.80
2026-07-09: ₹892.80
2026-07-10: ₹885.00
2026-07-10: ₹885.00
2026-07-13: ₹887.30
2026-07-13: ₹887.30
2026-07-14: ₹901.00
2026-07-14: ₹901.00
2026-07-15: ₹925.00
2026-07-15: ₹925.00
2026-07-16: ₹905.00
2026-07-16: ₹905.00
2026-07-17: ₹881.95
2026-07-17: ₹881.95
2026-07-20: ₹882.90
2026-07-20: ₹882.90
2026-07-21: ₹882.00
2026-07-21: ₹882.00
2026-07-22: ₹861.90
2026-07-22: ₹861.90
2026-07-23: ₹863.95
2026-07-23: ₹863.95
2026-07-24: ₹867.00
2026-07-24: ₹867.00
2026-07-27: ₹879.40
2026-07-27: ₹879.40
2026-07-28: ₹873.00
2026-07-28: ₹873.00
2026-07-29: ₹861.00
2026-07-29: ₹861.00
2026-07-30: ₹860.65
2026-07-30: ₹860.65
2026-07-31: ₹892.00
2026-07-31: ₹892.00
2026-08-03: ₹886.65
2026-08-03: ₹886.65
2026-08-04: ₹882.00
2026-08-04: ₹882.00
2026-08-05: ₹893.00
2026-08-05: ₹893.00
2026-08-06: ₹867.00
2026-08-06: ₹867.00
2026-08-07: ₹880.00
2026-08-07: ₹880.00
2026-08-10: ₹885.00
2026-08-10: ₹885.00
2026-08-11: ₹879.00
2026-08-11: ₹879.00
2026-08-12: ₹841.60
2026-08-12: ₹841.60
2026-08-13: ₹841.05
2026-08-13: ₹841.05
2026-08-14: ₹838.15
2026-08-14: ₹838.15
2026-08-17: ₹828.70
2026-08-17: ₹828.70
2026-08-18: ₹843.90
2026-08-18: ₹843.90
2026-08-19: ₹829.05
2026-08-19: ₹829.05
2026-08-20: ₹842.70
2026-08-20: ₹842.70
2026-08-21: ₹827.55
2026-08-21: ₹827.55
2026-08-24: ₹817.30
2026-08-24: ₹817.30
2026-08-25: ₹821.00
2026-08-25: ₹821.00
2026-08-26: ₹802.30
2026-08-26: ₹802.30
2026-08-27: ₹832.95
2026-08-27: ₹832.95
2026-08-28: ₹822.45
2026-08-28: ₹822.45
2026-08-31: ₹821.60
2026-08-31: ₹821.60
2026-09-01: ₹811.80
2026-09-01: ₹811.80
2026-09-02: ₹812.10
2026-09-02: ₹812.10
2026-09-03: ₹822.50
2026-09-03: ₹822.50
2026-09-04: ₹812.00
2026-09-04: ₹812.00
2026-09-07: ₹812.20
2026-09-07: ₹812.20
2026-09-08: ₹803.50
2026-09-08: ₹803.50
2026-09-09: ₹811.80
2026-09-09: ₹811.80
2026-09-10: ₹801.00
2026-09-10: ₹801.00
2026-09-11: ₹790.00
2026-09-11: ₹790.00
2026-09-15: ₹818.00
2026-09-15: ₹818.00
2026-09-16: ₹788.10
2026-09-16: ₹788.10
2026-09-17: ₹784.85
2026-09-17: ₹784.85
2026-09-18: ₹782.25
2026-09-18: ₹782.25
2026-09-21: ₹813.40
2026-09-21: ₹813.40
2026-09-22: ₹798.40
2026-09-22: ₹798.40
2026-09-23: ₹795.65
2026-09-23: ₹795.65
2026-09-24: ₹783.80
2026-09-24: ₹783.80
Share Price
₹783.80
P/E
34.1x
ROCE
6.0%
Market Cap
₹416 cr
Revenue (TTM)
₹115 cr
P/S
3.6x
P/B
3.2x
ROE
9.4%
Operating Margin
16.1%
Debt / Equity
0.0x
Promoter Holding
53.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.1x₹115 cr9.4%6.0%0.0x
2026-0848.2x₹122 cr7.0%6.0%0.0x
2026-0752.3x₹122 cr7.0%6.0%0.0x
2026-0652.2x₹122 cr7.0%6.0%0.0x
2026-0528.9x₹120 cr10.9%1.0%0.0x
2026-0435.0x₹120 cr10.9%1.0%0.0x
2026-0327.9x₹120 cr10.9%1.0%0.0x
2026-02141.1x₹102 cr2.2%1.0%0.0x
2026-01123.6x₹102 cr2.2%1.0%0.0x
2025-12137.6x₹102 cr2.2%1.0%0.0x
2025-11181.7x₹98 cr1.7%1.0%0.0x
2025-10207.5x₹98 cr1.7%1.0%0.0x
2025-09213.9x₹98 cr1.7%1.0%0.0x
2025-08260.5x₹69 cr1.4%1.0%0.0x
2025-07279.9x₹69 cr1.4%1.0%0.0x
2025-06276.1x₹69 cr1.4%1.0%0.0x
2025-05109.9x₹65 cr3.4%22.0%0.0x
2025-04101.2x₹65 cr3.4%22.0%0.0x
2025-0390.6x₹65 cr3.4%22.0%0.0x
2025-0221.5x₹76 cr15.4%22.0%0.0x
2025-0125.9x₹76 cr15.4%22.0%0.0x
2024-1234.1x₹76 cr15.4%22.0%0.0x
2024-1131.4x₹77 cr18.0%22.0%0.0x
2024-1032.3x₹77 cr18.0%22.0%0.0x
2024-0937.8x₹77 cr18.0%22.0%0.0x
2024-0844.4x₹74 cr16.0%22.0%0.0x
2024-0747.5x₹74 cr16.0%22.0%0.0x
2024-0646.2x₹74 cr16.0%22.0%0.0x
2024-0539.4x₹74 cr19.8%30.0%0.0x
2024-0450.7x₹74 cr19.8%30.0%0.0x
2024-0342.4x₹74 cr19.8%30.0%0.0x
2024-0242.6x₹74 cr19.8%30.0%0.0x
2024-0138.0x₹74 cr19.8%30.0%0.0x
2023-1240.1x₹74 cr19.8%30.0%0.0x
2023-1143.6x₹74 cr19.8%30.0%0.0x
2023-1046.6x₹74 cr19.8%30.0%0.0x
2023-0939.1x₹74 cr19.8%30.0%0.0x
2023-0843.5x₹74 cr19.8%30.0%0.0x
2023-0746.7x₹74 cr19.8%30.0%0.0x
2023-0645.3x₹74 cr19.8%30.0%0.0x
2023-0556.9x₹74 cr18.3%28.0%0.0x
2023-0439.0x₹74 cr18.3%28.0%0.0x
2023-0329.2x₹74 cr18.3%28.0%0.0x
2023-0229.3x₹74 cr18.3%28.0%0.0x
2023-0127.1x₹74 cr18.3%28.0%0.0x
2022-1222.2x₹74 cr18.3%28.0%0.0x
2022-1124.5x₹74 cr18.3%28.0%0.0x
2022-1025.6x₹74 cr18.3%28.0%0.0x
2022-0926.0x₹74 cr18.3%28.0%0.0x
2022-0823.4x₹74 cr18.3%28.0%0.0x
2022-0724.4x₹74 cr18.3%28.0%0.0x
2022-0627.5x₹74 cr18.3%28.0%0.0x
2022-0569.7x₹51 cr9.0%12.0%0.0x
2022-0455.5x₹51 cr9.0%12.0%0.0x
2022-0338.7x₹51 cr9.0%12.0%0.0x
2022-0235.3x₹51 cr9.0%12.0%0.0x
2022-0143.2x₹51 cr9.0%12.0%0.0x
2021-1243.8x₹51 cr9.0%12.0%0.0x
2021-1135.1x₹51 cr9.0%12.0%0.0x
2021-1031.0x₹51 cr9.0%12.0%0.0x
2021-0930.1x₹51 cr9.0%12.0%0.0x
2021-0830.0x₹51 cr9.0%12.0%0.0x
2021-0735.5x₹51 cr9.0%12.0%0.0x
2021-0631.8x₹51 cr9.0%12.0%0.0x
2021-0523.3x₹48 cr13.1%18.0%0.0x
2021-0416.2x₹48 cr13.1%18.0%0.0x
2021-0316.4x₹48 cr13.1%18.0%0.0x
2021-0217.2x₹48 cr13.1%18.0%0.0x
2021-0116.3x₹48 cr13.1%18.0%0.0x
2020-1215.5x₹48 cr13.1%18.0%0.0x
2020-1113.6x₹48 cr13.1%18.0%0.0x
2020-1013.0x₹48 cr13.1%18.0%0.0x
2020-0914.2x₹48 cr13.1%18.0%0.0x
2020-0814.1x₹48 cr13.1%18.0%0.0x
2020-0715.0x₹48 cr13.1%18.0%0.0x
2020-0615.0x₹48 cr13.1%18.0%0.0x
2020-0556.7x₹33 cr3.8%4.0%0.0x
2020-0455.2x₹33 cr3.8%4.0%0.0x
2020-0344.7x₹33 cr3.8%4.0%0.0x
2020-0274.3x₹33 cr3.8%4.0%0.0x
2020-0173.7x₹33 cr3.8%4.0%0.0x
2019-1275.0x₹33 cr3.8%4.0%0.0x
2019-1169.2x₹33 cr3.8%4.0%0.0x
2019-1067.5x₹33 cr3.8%4.0%0.0x
2019-0968.1x₹33 cr3.8%4.0%0.0x
2019-0867.7x₹33 cr3.8%4.0%0.0x
2019-0777.0x₹33 cr3.8%4.0%0.0x
2019-0678.4x₹33 cr3.8%4.0%0.0x
2019-0575.8x₹27 cr3.8%6.0%0.0x
2019-0495.3x₹27 cr3.8%6.0%0.0x
2019-0391.4x₹27 cr3.8%6.0%0.0x
2019-0290.2x₹27 cr3.8%6.0%0.0x
2019-0176.1x₹27 cr3.8%6.0%0.0x