GANGES SECURITIES LIMITED (GANGESSECU)

Finance

Open in the live observatory →

Price trend

₹21.60₹86.27₹150.93₹215.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹44.15
2019-01: ₹44.15
2019-02: ₹45.00
2019-02: ₹45.00
2019-03: ₹44.50
2019-03: ₹44.50
2019-04: ₹46.70
2019-04: ₹46.70
2019-05: ₹43.15
2019-05: ₹43.15
2019-06: ₹45.00
2019-06: ₹45.00
2019-07: ₹38.10
2019-07: ₹38.10
2019-08: ₹37.00
2019-08: ₹37.00
2019-09: ₹38.10
2019-09: ₹38.10
2019-10: ₹40.90
2019-10: ₹40.90
2019-11: ₹38.00
2019-11: ₹38.00
2019-12: ₹43.00
2019-12: ₹43.00
2020-01: ₹40.00
2020-01: ₹40.00
2020-02: ₹31.00
2020-02: ₹31.00
2020-03: ₹21.60
2020-03: ₹21.60
2020-04: ₹24.50
2020-04: ₹24.50
2020-05: ₹23.90
2020-05: ₹23.90
2020-06: ₹32.60
2020-06: ₹32.60
2020-07: ₹29.70
2020-07: ₹29.70
2020-08: ₹36.60
2020-08: ₹36.60
2020-09: ₹43.90
2020-09: ₹43.90
2020-10: ₹40.85
2020-10: ₹40.85
2020-11: ₹46.30
2020-11: ₹46.30
2020-12: ₹61.45
2020-12: ₹61.45
2021-01: ₹52.60
2021-01: ₹52.60
2021-02: ₹61.60
2021-02: ₹61.60
2021-03: ₹59.00
2021-03: ₹59.00
2021-04: ₹63.40
2021-04: ₹63.40
2021-05: ₹69.90
2021-05: ₹69.90
2021-06: ₹86.15
2021-06: ₹86.15
2021-07: ₹94.10
2021-07: ₹94.10
2021-08: ₹89.00
2021-08: ₹89.00
2021-09: ₹89.10
2021-09: ₹89.10
2021-10: ₹83.25
2021-10: ₹83.25
2021-11: ₹80.55
2021-11: ₹80.55
2021-12: ₹91.00
2021-12: ₹91.00
2022-01: ₹89.80
2022-01: ₹89.80
2022-02: ₹99.50
2022-02: ₹99.50
2022-03: ₹133.00
2022-03: ₹133.00
2022-04: ₹130.80
2022-04: ₹130.80
2022-05: ₹123.70
2022-05: ₹123.70
2022-06: ₹106.60
2022-06: ₹106.60
2022-07: ₹111.85
2022-07: ₹111.85
2022-08: ₹110.00
2022-08: ₹110.00
2022-09: ₹108.60
2022-09: ₹108.60
2022-10: ₹103.80
2022-10: ₹103.80
2022-11: ₹108.50
2022-11: ₹108.50
2022-12: ₹123.60
2022-12: ₹123.60
2023-01: ₹122.80
2023-01: ₹122.80
2023-02: ₹104.85
2023-02: ₹104.85
2023-03: ₹94.10
2023-03: ₹94.10
2023-04: ₹107.65
2023-04: ₹107.65
2023-05: ₹103.65
2023-05: ₹103.65
2023-06: ₹111.95
2023-06: ₹111.95
2023-07: ₹116.30
2023-07: ₹116.30
2023-08: ₹115.05
2023-08: ₹115.05
2023-09: ₹121.75
2023-09: ₹121.75
2023-10: ₹118.60
2023-10: ₹118.60
2023-11: ₹127.00
2023-11: ₹127.00
2023-12: ₹124.00
2023-12: ₹124.00
2024-01: ₹129.50
2024-01: ₹129.50
2024-02: ₹125.25
2024-02: ₹125.25
2024-03: ₹116.85
2024-03: ₹116.85
2024-04: ₹152.30
2024-04: ₹152.30
2024-05: ₹147.55
2024-05: ₹147.55
2024-06: ₹171.99
2024-06: ₹171.99
2024-07: ₹165.00
2024-07: ₹165.00
2024-08: ₹184.61
2024-08: ₹184.61
2024-09: ₹167.50
2024-09: ₹167.50
2024-10: ₹185.00
2024-10: ₹185.00
2024-11: ₹215.60
2024-11: ₹215.60
2024-12: ₹203.95
2024-12: ₹203.95
2025-01: ₹174.11
2025-01: ₹174.11
2025-02: ₹128.10
2025-02: ₹128.10
2025-03: ₹138.20
2025-03: ₹138.20
2025-04: ₹142.50
2025-04: ₹142.50
2025-05: ₹161.00
2025-05: ₹161.00
2025-06: ₹171.95
2025-06: ₹171.95
2025-07: ₹156.30
2025-07: ₹156.30
2025-08: ₹158.00
2025-08: ₹158.00
2025-09: ₹148.70
2025-09: ₹148.70
2025-10: ₹156.00
2025-10: ₹156.00
2025-11: ₹150.00
2025-11: ₹150.00
2025-12: ₹134.50
2025-12: ₹134.50
2026-01: ₹119.10
2026-01: ₹119.10
2026-02: ₹123.35
2026-02: ₹123.35
2026-03: ₹105.95
2026-03: ₹105.95
2026-04: ₹127.80
2026-04: ₹127.80
2026-05: ₹122.97
2026-05: ₹122.97
2026-06: ₹117.20
2026-06: ₹117.20
2026-07: ₹113.20
2026-07: ₹113.20
2026-08: ₹118.00
2026-08: ₹118.00
2026-09: ₹112.10
2026-09: ₹112.10

Last 90 trading days

₹112.10₹116.53₹120.97₹125.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹123.50
2026-05-19: ₹123.50
2026-05-20: ₹123.15
2026-05-20: ₹123.15
2026-05-21: ₹122.00
2026-05-21: ₹122.00
2026-05-22: ₹122.77
2026-05-22: ₹122.77
2026-05-25: ₹123.99
2026-05-25: ₹123.99
2026-05-26: ₹124.50
2026-05-26: ₹124.50
2026-05-27: ₹122.99
2026-05-27: ₹122.99
2026-05-29: ₹122.97
2026-05-29: ₹122.97
2026-06-01: ₹120.55
2026-06-01: ₹120.55
2026-06-02: ₹120.60
2026-06-02: ₹120.60
2026-06-03: ₹122.50
2026-06-03: ₹122.50
2026-06-04: ₹120.87
2026-06-04: ₹120.87
2026-06-05: ₹121.00
2026-06-05: ₹121.00
2026-06-08: ₹120.99
2026-06-08: ₹120.99
2026-06-09: ₹121.00
2026-06-09: ₹121.00
2026-06-10: ₹123.00
2026-06-10: ₹123.00
2026-06-11: ₹118.50
2026-06-11: ₹118.50
2026-06-12: ₹123.00
2026-06-12: ₹123.00
2026-06-15: ₹125.39
2026-06-15: ₹125.39
2026-06-16: ₹125.40
2026-06-16: ₹125.40
2026-06-17: ₹122.65
2026-06-17: ₹122.65
2026-06-18: ₹123.00
2026-06-18: ₹123.00
2026-06-19: ₹120.00
2026-06-19: ₹120.00
2026-06-22: ₹121.00
2026-06-22: ₹121.00
2026-06-23: ₹121.00
2026-06-23: ₹121.00
2026-06-24: ₹121.99
2026-06-24: ₹121.99
2026-06-25: ₹124.00
2026-06-25: ₹124.00
2026-06-29: ₹118.65
2026-06-29: ₹118.65
2026-06-30: ₹117.20
2026-06-30: ₹117.20
2026-07-01: ₹121.10
2026-07-01: ₹121.10
2026-07-02: ₹119.93
2026-07-02: ₹119.93
2026-07-03: ₹121.00
2026-07-03: ₹121.00
2026-07-06: ₹121.00
2026-07-06: ₹121.00
2026-07-07: ₹118.60
2026-07-07: ₹118.60
2026-07-08: ₹115.01
2026-07-08: ₹115.01
2026-07-09: ₹117.00
2026-07-09: ₹117.00
2026-07-10: ₹117.00
2026-07-10: ₹117.00
2026-07-13: ₹118.77
2026-07-13: ₹118.77
2026-07-14: ₹118.49
2026-07-14: ₹118.49
2026-07-15: ₹118.74
2026-07-15: ₹118.74
2026-07-16: ₹119.00
2026-07-16: ₹119.00
2026-07-17: ₹116.70
2026-07-17: ₹116.70
2026-07-20: ₹116.00
2026-07-20: ₹116.00
2026-07-21: ₹116.10
2026-07-21: ₹116.10
2026-07-22: ₹117.00
2026-07-22: ₹117.00
2026-07-23: ₹116.99
2026-07-23: ₹116.99
2026-07-24: ₹116.90
2026-07-24: ₹116.90
2026-07-27: ₹116.00
2026-07-27: ₹116.00
2026-07-28: ₹117.70
2026-07-28: ₹117.70
2026-07-29: ₹113.11
2026-07-29: ₹113.11
2026-07-30: ₹113.20
2026-07-30: ₹113.20
2026-07-31: ₹113.20
2026-07-31: ₹113.20
2026-08-03: ₹120.00
2026-08-03: ₹120.00
2026-08-04: ₹120.00
2026-08-04: ₹120.00
2026-08-05: ₹120.23
2026-08-05: ₹120.23
2026-08-06: ₹118.80
2026-08-06: ₹118.80
2026-08-07: ₹118.00
2026-08-07: ₹118.00
2026-08-10: ₹118.78
2026-08-10: ₹118.78
2026-08-11: ₹118.80
2026-08-11: ₹118.80
2026-08-12: ₹119.00
2026-08-12: ₹119.00
2026-08-13: ₹116.15
2026-08-13: ₹116.15
2026-08-14: ₹116.45
2026-08-14: ₹116.45
2026-08-17: ₹119.80
2026-08-17: ₹119.80
2026-08-18: ₹120.00
2026-08-18: ₹120.00
2026-08-19: ₹118.31
2026-08-19: ₹118.31
2026-08-20: ₹121.10
2026-08-20: ₹121.10
2026-08-21: ₹121.98
2026-08-21: ₹121.98
2026-08-24: ₹123.00
2026-08-24: ₹123.00
2026-08-25: ₹124.29
2026-08-25: ₹124.29
2026-08-26: ₹121.50
2026-08-26: ₹121.50
2026-08-27: ₹116.70
2026-08-27: ₹116.70
2026-08-28: ₹116.67
2026-08-28: ₹116.67
2026-08-31: ₹118.00
2026-08-31: ₹118.00
2026-09-01: ₹118.03
2026-09-01: ₹118.03
2026-09-02: ₹118.00
2026-09-02: ₹118.00
2026-09-03: ₹119.90
2026-09-03: ₹119.90
2026-09-04: ₹118.50
2026-09-04: ₹118.50
2026-09-07: ₹121.89
2026-09-07: ₹121.89
2026-09-08: ₹119.30
2026-09-08: ₹119.30
2026-09-09: ₹116.00
2026-09-09: ₹116.00
2026-09-10: ₹115.51
2026-09-10: ₹115.51
2026-09-11: ₹115.16
2026-09-11: ₹115.16
2026-09-15: ₹113.35
2026-09-15: ₹113.35
2026-09-16: ₹115.01
2026-09-16: ₹115.01
2026-09-17: ₹113.05
2026-09-17: ₹113.05
2026-09-18: ₹114.15
2026-09-18: ₹114.15
2026-09-21: ₹114.20
2026-09-21: ₹114.20
2026-09-22: ₹115.04
2026-09-22: ₹115.04
2026-09-23: ₹115.63
2026-09-23: ₹115.63
2026-09-24: ₹112.10
2026-09-24: ₹112.10
Share Price
₹112.10
P/E
26.1x
ROCE
1.0%
Market Cap
₹112 cr
Revenue (TTM)
₹8 cr
P/S
14.0x
P/B
0.2x
ROE
0.8%
Operating Margin
10.5%
Debt / Equity
0.0x
Promoter Holding
66.6%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.1x₹8 cr0.8%1.0%0.0x
2026-0827.2x₹8 cr0.8%1.0%0.0x
2026-0726.1x₹8 cr0.8%1.0%0.0x
2026-0627.0x₹8 cr0.8%1.0%0.0x
2026-0529.8x₹8 cr0.6%0.9%0.0x
2026-0431.0x₹8 cr0.6%0.9%0.0x
2026-0325.7x₹8 cr0.6%0.9%0.0x
2026-0229.7x₹8 cr0.6%0.9%0.0x
2026-0128.6x₹8 cr0.6%0.9%0.0x
2025-1232.3x₹8 cr0.6%0.9%0.0x
2025-1140.9x₹8 cr0.6%0.9%0.0x
2025-1042.5x₹8 cr0.6%0.9%0.0x
2025-0940.5x₹8 cr0.6%0.9%0.0x
2025-0840.7x₹8 cr0.6%0.9%0.0x
2025-0740.3x₹8 cr0.6%0.9%0.0x
2025-0644.3x₹8 cr0.6%0.9%0.0x
2025-0535.7x₹8 cr0.8%1.9%0.0x
2025-0431.6x₹8 cr0.8%1.9%0.0x
2025-0330.6x₹8 cr0.8%1.9%0.0x
2025-0227.8x₹8 cr0.9%1.9%0.0x
2025-0137.9x₹8 cr0.9%1.9%0.0x
2024-1244.3x₹8 cr0.9%1.9%0.0x
2024-1130.5x₹11 cr1.3%1.9%0.0x
2024-1026.1x₹11 cr1.3%1.9%0.0x
2024-0923.7x₹11 cr1.3%1.9%0.0x
2024-0826.8x₹11 cr1.3%1.9%0.0x
2024-0723.9x₹11 cr1.3%1.9%0.0x
2024-0624.9x₹11 cr1.3%1.9%0.0x
2024-0515.1x₹14 cr2.3%2.4%0.0x
2024-0415.6x₹14 cr2.3%2.4%0.0x
2024-0311.9x₹14 cr2.3%2.4%0.0x
2024-0212.8x₹14 cr2.3%2.4%0.0x
2024-0113.2x₹14 cr2.3%2.4%0.0x
2023-1212.7x₹14 cr2.3%2.4%0.0x
2023-1113.0x₹14 cr2.3%2.4%0.0x
2023-1012.1x₹14 cr2.3%2.4%0.0x
2023-0912.4x₹14 cr2.3%2.4%0.0x
2023-0811.8x₹14 cr2.3%2.4%0.0x
2023-0711.9x₹14 cr2.3%2.4%0.0x
2023-0611.4x₹14 cr2.3%2.4%0.0x
2023-0515.0x₹8 cr1.1%2.2%0.0x
2023-0415.6x₹8 cr1.1%2.2%0.0x
2023-0313.6x₹8 cr1.1%2.2%0.0x
2023-0215.2x₹8 cr1.1%2.2%0.0x
2023-0117.8x₹8 cr1.1%2.2%0.0x
2022-1217.9x₹8 cr1.1%2.2%0.0x
2022-1115.7x₹8 cr1.1%2.2%0.0x
2022-1015.0x₹8 cr1.1%2.2%0.0x
2022-0915.7x₹8 cr1.1%2.2%0.0x
2022-0815.9x₹8 cr1.1%2.2%0.0x
2022-0716.2x₹8 cr1.1%2.2%0.0x
2022-0615.4x₹8 cr1.1%2.2%0.0x
2022-0526.3x₹5 cr7.3%7.9%0.0x
2022-0427.8x₹5 cr7.3%7.9%0.0x
2022-0328.2x₹5 cr7.3%7.9%0.0x
2022-0221.1x₹5 cr7.3%7.9%0.0x
2022-0119.1x₹5 cr7.3%7.9%0.0x
2021-1219.3x₹5 cr7.3%7.9%0.0x
2021-1117.1x₹5 cr7.3%7.9%0.0x
2021-1017.7x₹5 cr7.3%7.9%0.0x
2021-0918.9x₹5 cr7.3%7.9%0.0x
2021-0818.9x₹5 cr7.3%7.9%0.0x
2021-0720.0x₹5 cr7.3%7.9%0.0x
2021-0618.3x₹5 cr7.3%7.9%0.0x
2021-05179.2x₹1 cr0.8%1.0%0.1x
2021-04162.6x₹1 cr0.8%1.0%0.1x
2021-03151.3x₹1 cr0.8%1.0%0.1x
2021-02157.9x₹1 cr0.8%1.0%0.1x
2021-01134.9x₹1 cr0.8%1.0%0.1x
2020-12157.6x₹1 cr0.8%1.0%0.1x
2020-11118.7x₹1 cr0.8%1.0%0.1x
2020-10104.7x₹1 cr0.8%1.0%0.1x
2020-09112.6x₹1 cr0.8%1.0%0.1x
2020-0893.8x₹1 cr0.8%1.0%0.1x
2020-0776.2x₹1 cr0.8%1.0%0.1x
2020-0683.6x₹1 cr0.8%1.0%0.1x
2020-05183.8x₹0 cr0.2%0.8%0.0x
2020-04188.5x₹0 cr0.2%0.8%0.0x
2020-03166.2x₹0 cr0.2%0.8%0.0x
2020-02238.5x₹0 cr0.2%0.8%0.0x
2020-01307.7x₹0 cr0.2%0.8%0.0x
2019-12330.8x₹0 cr0.2%0.8%0.0x
2019-11292.3x₹0 cr0.2%0.8%0.0x
2019-10314.6x₹0 cr0.2%0.8%0.0x
2019-09293.1x₹0 cr0.2%0.8%0.0x
2019-08284.6x₹0 cr0.2%0.8%0.0x
2019-07293.1x₹0 cr0.2%0.8%0.0x
2019-06346.2x₹0 cr0.2%0.8%0.0x
2019-05616.4x₹1 cr0.2%0.1%0.0x
2019-04667.1x₹1 cr0.2%0.1%0.0x
2019-03635.7x₹1 cr0.2%0.1%0.0x
2019-02642.9x₹1 cr0.2%0.1%0.0x
2019-01630.7x₹1 cr0.2%0.1%0.0x