EIMCO ELECON INDIA LTD (EIMCOELECO)

Producer Manufacturing

Open in the live observatory →

Price trend

₹192.00₹1203.00₹2214.00₹3225.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹372.00
2019-01: ₹372.00
2019-02: ₹352.50
2019-02: ₹352.50
2019-03: ₹390.05
2019-03: ₹390.05
2019-04: ₹387.75
2019-04: ₹387.75
2019-05: ₹394.90
2019-05: ₹394.90
2019-06: ₹377.00
2019-06: ₹377.00
2019-07: ₹281.00
2019-07: ₹281.00
2019-08: ₹276.10
2019-08: ₹276.10
2019-09: ₹299.00
2019-09: ₹299.00
2019-10: ₹305.00
2019-10: ₹305.00
2019-11: ₹304.00
2019-11: ₹304.00
2019-12: ₹296.10
2019-12: ₹296.10
2020-01: ₹322.00
2020-01: ₹322.00
2020-02: ₹296.00
2020-02: ₹296.00
2020-03: ₹192.00
2020-03: ₹192.00
2020-04: ₹249.00
2020-04: ₹249.00
2020-05: ₹234.95
2020-05: ₹234.95
2020-06: ₹291.00
2020-06: ₹291.00
2020-07: ₹301.00
2020-07: ₹301.00
2020-08: ₹321.00
2020-08: ₹321.00
2020-09: ₹325.25
2020-09: ₹325.25
2020-10: ₹309.45
2020-10: ₹309.45
2020-11: ₹345.00
2020-11: ₹345.00
2020-12: ₹331.85
2020-12: ₹331.85
2021-01: ₹334.00
2021-01: ₹334.00
2021-02: ₹344.00
2021-02: ₹344.00
2021-03: ₹326.00
2021-03: ₹326.00
2021-04: ₹342.85
2021-04: ₹342.85
2021-05: ₹373.60
2021-05: ₹373.60
2021-06: ₹406.05
2021-06: ₹406.05
2021-07: ₹460.00
2021-07: ₹460.00
2021-08: ₹413.90
2021-08: ₹413.90
2021-09: ₹416.50
2021-09: ₹416.50
2021-10: ₹388.00
2021-10: ₹388.00
2021-11: ₹360.70
2021-11: ₹360.70
2021-12: ₹335.35
2021-12: ₹335.35
2022-01: ₹355.00
2022-01: ₹355.00
2022-02: ₹325.50
2022-02: ₹325.50
2022-03: ₹311.45
2022-03: ₹311.45
2022-04: ₹359.00
2022-04: ₹359.00
2022-05: ₹325.65
2022-05: ₹325.65
2022-06: ₹377.05
2022-06: ₹377.05
2022-07: ₹358.50
2022-07: ₹358.50
2022-08: ₹356.00
2022-08: ₹356.00
2022-09: ₹367.00
2022-09: ₹367.00
2022-10: ₹364.00
2022-10: ₹364.00
2022-11: ₹418.00
2022-11: ₹418.00
2022-12: ₹399.00
2022-12: ₹399.00
2023-01: ₹405.00
2023-01: ₹405.00
2023-02: ₹358.20
2023-02: ₹358.20
2023-03: ₹355.05
2023-03: ₹355.05
2023-04: ₹600.00
2023-04: ₹600.00
2023-05: ₹618.95
2023-05: ₹618.95
2023-06: ₹596.00
2023-06: ₹596.00
2023-07: ₹769.05
2023-07: ₹769.05
2023-08: ₹873.00
2023-08: ₹873.00
2023-09: ₹900.05
2023-09: ₹900.05
2023-10: ₹1437.00
2023-10: ₹1437.00
2023-11: ₹1715.00
2023-11: ₹1715.00
2023-12: ₹1601.45
2023-12: ₹1601.45
2024-01: ₹1435.00
2024-01: ₹1435.00
2024-02: ₹1300.00
2024-02: ₹1300.00
2024-03: ₹1535.00
2024-03: ₹1535.00
2024-04: ₹2233.60
2024-04: ₹2233.60
2024-05: ₹1930.00
2024-05: ₹1930.00
2024-06: ₹2380.00
2024-06: ₹2380.00
2024-07: ₹3225.00
2024-07: ₹3225.00
2024-08: ₹2955.00
2024-08: ₹2955.00
2024-09: ₹2835.00
2024-09: ₹2835.00
2024-10: ₹2620.00
2024-10: ₹2620.00
2024-11: ₹2525.00
2024-11: ₹2525.00
2024-12: ₹2030.00
2024-12: ₹2030.00
2025-01: ₹1642.90
2025-01: ₹1642.90
2025-02: ₹1440.00
2025-02: ₹1440.00
2025-03: ₹1410.20
2025-03: ₹1410.20
2025-04: ₹1750.00
2025-04: ₹1750.00
2025-05: ₹2405.00
2025-05: ₹2405.00
2025-06: ₹2575.00
2025-06: ₹2575.00
2025-07: ₹2253.00
2025-07: ₹2253.00
2025-08: ₹2250.00
2025-08: ₹2250.00
2025-09: ₹1722.80
2025-09: ₹1722.80
2025-10: ₹1869.00
2025-10: ₹1869.00
2025-11: ₹1650.00
2025-11: ₹1650.00
2025-12: ₹1588.90
2025-12: ₹1588.90
2026-01: ₹1756.80
2026-01: ₹1756.80
2026-02: ₹1580.00
2026-02: ₹1580.00
2026-03: ₹1413.20
2026-03: ₹1413.20
2026-04: ₹1597.00
2026-04: ₹1597.00
2026-05: ₹1561.00
2026-05: ₹1561.00
2026-06: ₹1753.30
2026-06: ₹1753.30
2026-07: ₹1780.00
2026-07: ₹1780.00
2026-08: ₹2198.00
2026-08: ₹2198.00
2026-09: ₹2312.00
2026-09: ₹2312.00

Last 90 trading days

₹1506.40₹1777.73₹2049.07₹2320.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1590.00
2026-05-19: ₹1590.00
2026-05-20: ₹1620.00
2026-05-20: ₹1620.00
2026-05-21: ₹1638.00
2026-05-21: ₹1638.00
2026-05-22: ₹1617.80
2026-05-22: ₹1617.80
2026-05-25: ₹1587.00
2026-05-25: ₹1587.00
2026-05-26: ₹1575.50
2026-05-26: ₹1575.50
2026-05-27: ₹1620.00
2026-05-27: ₹1620.00
2026-05-29: ₹1561.00
2026-05-29: ₹1561.00
2026-06-01: ₹1518.00
2026-06-01: ₹1518.00
2026-06-02: ₹1506.40
2026-06-02: ₹1506.40
2026-06-03: ₹1539.80
2026-06-03: ₹1539.80
2026-06-04: ₹1520.00
2026-06-04: ₹1520.00
2026-06-05: ₹1521.00
2026-06-05: ₹1521.00
2026-06-08: ₹1540.00
2026-06-08: ₹1540.00
2026-06-09: ₹1570.00
2026-06-09: ₹1570.00
2026-06-10: ₹1544.00
2026-06-10: ₹1544.00
2026-06-11: ₹1548.90
2026-06-11: ₹1548.90
2026-06-12: ₹1550.00
2026-06-12: ₹1550.00
2026-06-15: ₹1604.40
2026-06-15: ₹1604.40
2026-06-16: ₹1612.00
2026-06-16: ₹1612.00
2026-06-17: ₹1633.40
2026-06-17: ₹1633.40
2026-06-18: ₹1625.00
2026-06-18: ₹1625.00
2026-06-19: ₹1601.50
2026-06-19: ₹1601.50
2026-06-22: ₹1776.00
2026-06-22: ₹1776.00
2026-06-23: ₹1752.00
2026-06-23: ₹1752.00
2026-06-24: ₹1799.00
2026-06-24: ₹1799.00
2026-06-25: ₹1730.00
2026-06-25: ₹1730.00
2026-06-29: ₹1689.00
2026-06-29: ₹1689.00
2026-06-30: ₹1753.30
2026-06-30: ₹1753.30
2026-07-01: ₹1852.00
2026-07-01: ₹1852.00
2026-07-02: ₹1855.00
2026-07-02: ₹1855.00
2026-07-03: ₹1860.00
2026-07-03: ₹1860.00
2026-07-06: ₹1920.00
2026-07-06: ₹1920.00
2026-07-07: ₹1936.00
2026-07-07: ₹1936.00
2026-07-08: ₹1860.00
2026-07-08: ₹1860.00
2026-07-09: ₹1777.00
2026-07-09: ₹1777.00
2026-07-10: ₹1753.10
2026-07-10: ₹1753.10
2026-07-13: ₹1780.00
2026-07-13: ₹1780.00
2026-07-14: ₹1763.00
2026-07-14: ₹1763.00
2026-07-15: ₹1888.00
2026-07-15: ₹1888.00
2026-07-16: ₹1884.00
2026-07-16: ₹1884.00
2026-07-17: ₹1830.00
2026-07-17: ₹1830.00
2026-07-20: ₹1821.00
2026-07-20: ₹1821.00
2026-07-21: ₹1819.00
2026-07-21: ₹1819.00
2026-07-22: ₹1810.00
2026-07-22: ₹1810.00
2026-07-23: ₹1794.00
2026-07-23: ₹1794.00
2026-07-24: ₹1777.00
2026-07-24: ₹1777.00
2026-07-27: ₹1828.10
2026-07-27: ₹1828.10
2026-07-28: ₹1810.00
2026-07-28: ₹1810.00
2026-07-29: ₹1784.90
2026-07-29: ₹1784.90
2026-07-30: ₹1742.00
2026-07-30: ₹1742.00
2026-07-31: ₹1780.00
2026-07-31: ₹1780.00
2026-08-03: ₹1850.00
2026-08-03: ₹1850.00
2026-08-04: ₹1851.00
2026-08-04: ₹1851.00
2026-08-05: ₹1813.00
2026-08-05: ₹1813.00
2026-08-06: ₹1807.20
2026-08-06: ₹1807.20
2026-08-07: ₹1827.00
2026-08-07: ₹1827.00
2026-08-10: ₹1799.00
2026-08-10: ₹1799.00
2026-08-11: ₹1805.00
2026-08-11: ₹1805.00
2026-08-12: ₹1785.60
2026-08-12: ₹1785.60
2026-08-13: ₹1894.00
2026-08-13: ₹1894.00
2026-08-14: ₹2019.90
2026-08-14: ₹2019.90
2026-08-17: ₹2180.00
2026-08-17: ₹2180.00
2026-08-18: ₹2143.20
2026-08-18: ₹2143.20
2026-08-19: ₹2178.00
2026-08-19: ₹2178.00
2026-08-20: ₹2175.00
2026-08-20: ₹2175.00
2026-08-21: ₹2174.90
2026-08-21: ₹2174.90
2026-08-24: ₹2270.00
2026-08-24: ₹2270.00
2026-08-25: ₹2225.00
2026-08-25: ₹2225.00
2026-08-26: ₹2215.00
2026-08-26: ₹2215.00
2026-08-27: ₹2215.00
2026-08-27: ₹2215.00
2026-08-28: ₹2197.00
2026-08-28: ₹2197.00
2026-08-31: ₹2198.00
2026-08-31: ₹2198.00
2026-09-01: ₹2199.70
2026-09-01: ₹2199.70
2026-09-02: ₹2196.10
2026-09-02: ₹2196.10
2026-09-03: ₹2279.00
2026-09-03: ₹2279.00
2026-09-04: ₹2250.00
2026-09-04: ₹2250.00
2026-09-07: ₹2261.20
2026-09-07: ₹2261.20
2026-09-08: ₹2270.00
2026-09-08: ₹2270.00
2026-09-09: ₹2211.00
2026-09-09: ₹2211.00
2026-09-10: ₹2300.00
2026-09-10: ₹2300.00
2026-09-11: ₹2320.40
2026-09-11: ₹2320.40
2026-09-15: ₹2247.00
2026-09-15: ₹2247.00
2026-09-16: ₹2277.10
2026-09-16: ₹2277.10
2026-09-17: ₹2247.40
2026-09-17: ₹2247.40
2026-09-18: ₹2248.40
2026-09-18: ₹2248.40
2026-09-21: ₹2288.00
2026-09-21: ₹2288.00
2026-09-22: ₹2256.10
2026-09-22: ₹2256.10
2026-09-23: ₹2297.80
2026-09-23: ₹2297.80
2026-09-24: ₹2312.00
2026-09-24: ₹2312.00
Share Price
₹2312.00
P/E
33.7x
ROCE
10.0%
Market Cap
₹1313 cr
Revenue (TTM)
₹241 cr
P/S
5.4x
P/B
2.8x
ROE
8.3%
Operating Margin
18.0%
Debt / Equity
0.0x
Promoter Holding
49.0%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0933.7x₹241 cr8.3%10.0%0.0x
2026-0832.8x₹231 cr8.1%10.0%0.0x
2026-0726.5x₹231 cr8.1%10.0%0.0x
2026-0626.1x₹231 cr8.1%10.0%0.0x
2026-0519.1x₹228 cr10.9%16.0%0.0x
2026-0419.5x₹228 cr10.9%16.0%0.0x
2026-0317.3x₹228 cr10.9%16.0%0.0x
2026-0222.3x₹211 cr9.3%16.0%0.0x
2026-0124.8x₹211 cr9.3%16.0%0.0x
2025-1222.4x₹211 cr9.3%16.0%0.0x
2025-1119.6x₹245 cr11.1%16.0%0.0x
2025-1022.2x₹245 cr11.1%16.0%0.0x
2025-0920.4x₹245 cr11.1%16.0%0.0x
2025-0826.5x₹247 cr11.3%16.0%0.0x
2025-0726.6x₹247 cr11.3%16.0%0.0x
2025-0630.4x₹247 cr11.3%16.0%0.0x
2025-0528.4x₹267 cr12.7%14.0%0.0x
2025-0420.7x₹267 cr12.7%14.0%0.0x
2025-0316.6x₹267 cr12.7%14.0%0.0x
2025-0216.5x₹269 cr13.2%14.0%0.0x
2025-0118.9x₹269 cr13.2%14.0%0.0x
2024-1223.3x₹269 cr13.2%14.0%0.0x
2024-1129.7x₹253 cr13.0%14.0%0.0x
2024-1030.9x₹253 cr13.0%14.0%0.0x
2024-0933.4x₹253 cr13.0%14.0%0.0x
2024-0842.2x₹227 cr10.6%14.0%0.0x
2024-0746.0x₹227 cr10.6%14.0%0.0x
2024-0634.0x₹227 cr10.6%14.0%0.0x
2024-0553.3x₹173 cr6.0%8.0%0.0x
2024-0461.7x₹173 cr6.0%8.0%0.0x
2024-0342.4x₹173 cr6.0%8.0%0.0x
2024-0235.9x₹173 cr6.0%8.0%0.0x
2024-0139.7x₹173 cr6.0%8.0%0.0x
2023-1244.3x₹173 cr6.0%8.0%0.0x
2023-1147.4x₹173 cr6.0%8.0%0.0x
2023-1039.7x₹173 cr6.0%8.0%0.0x
2023-0924.9x₹173 cr6.0%8.0%0.0x
2023-0824.1x₹173 cr6.0%8.0%0.0x
2023-0721.3x₹173 cr6.0%8.0%0.0x
2023-0616.5x₹173 cr6.0%8.0%0.0x
2023-0541.9x₹84 cr2.7%3.0%0.0x
2023-0440.6x₹84 cr2.7%3.0%0.0x
2023-0324.0x₹84 cr2.7%3.0%0.0x
2023-0224.3x₹84 cr2.7%3.0%0.0x
2023-0127.4x₹84 cr2.7%3.0%0.0x
2022-1227.0x₹84 cr2.7%3.0%0.0x
2022-1128.3x₹84 cr2.7%3.0%0.0x
2022-1024.6x₹84 cr2.7%3.0%0.0x
2022-0924.8x₹84 cr2.7%3.0%0.0x
2022-0824.1x₹84 cr2.7%3.0%0.0x
2022-0724.3x₹84 cr2.7%3.0%0.0x
2022-0625.5x₹84 cr2.7%3.0%0.0x
2022-0516.7x₹126 cr3.4%5.0%0.0x
2022-0418.4x₹126 cr3.4%5.0%0.0x
2022-0316.0x₹126 cr3.4%5.0%0.0x
2022-0216.7x₹126 cr3.4%5.0%0.0x
2022-0118.2x₹126 cr3.4%5.0%0.0x
2021-1217.2x₹126 cr3.4%5.0%0.0x
2021-1118.5x₹126 cr3.4%5.0%0.0x
2021-1019.9x₹126 cr3.4%5.0%0.0x
2021-0921.3x₹126 cr3.4%5.0%0.0x
2021-0821.2x₹126 cr3.4%5.0%0.0x
2021-0723.6x₹126 cr3.4%5.0%0.0x
2021-0620.8x₹126 cr3.4%5.0%0.0x
2021-0522.9x₹108 cr2.8%3.0%0.0x
2021-0421.0x₹108 cr2.8%3.0%0.0x
2021-0320.0x₹108 cr2.8%3.0%0.0x
2021-0221.1x₹108 cr2.8%3.0%0.0x
2021-0120.5x₹108 cr2.8%3.0%0.0x
2020-1220.3x₹108 cr2.8%3.0%0.0x
2020-1121.2x₹108 cr2.8%3.0%0.0x
2020-1019.0x₹108 cr2.8%3.0%0.0x
2020-0919.9x₹108 cr2.8%3.0%0.0x
2020-0819.7x₹108 cr2.8%3.0%0.0x
2020-0718.5x₹108 cr2.8%3.0%0.0x
2020-0617.8x₹108 cr2.8%3.0%0.0x
2020-055.8x₹185 cr7.4%10.0%0.0x
2020-046.2x₹185 cr7.4%10.0%0.0x
2020-034.8x₹185 cr7.4%10.0%0.0x
2020-027.4x₹185 cr7.4%10.0%0.0x
2020-018.0x₹185 cr7.4%10.0%0.0x
2019-127.4x₹185 cr7.4%10.0%0.0x
2019-117.6x₹185 cr7.4%10.0%0.0x
2019-107.6x₹185 cr7.4%10.0%0.0x
2019-097.4x₹185 cr7.4%10.0%0.0x
2019-086.9x₹185 cr7.4%10.0%0.0x
2019-077.0x₹185 cr7.4%10.0%0.0x
2019-069.4x₹185 cr7.4%10.0%0.0x
2019-0513.9x₹140 cr5.5%7.0%0.0x
2019-0413.6x₹140 cr5.5%7.0%0.0x
2019-0313.7x₹140 cr5.5%7.0%0.0x
2019-0212.4x₹140 cr5.5%7.0%0.0x
2019-0113.1x₹140 cr5.5%7.0%0.0x