HARDWYN INDIA LIMITED (HARDWYN)

Distribution Services

Open in the live observatory →

Price trend

₹7.86₹40.97₹74.07₹107.18 Apr '22Mar '23Feb '24Jan '25Dec '25Sep '26 2022-04: ₹7.86
2022-04: ₹7.86
2022-05: ₹107.18
2022-05: ₹107.18
2022-06: ₹8.00
2022-06: ₹8.00
2022-07: ₹10.86
2022-07: ₹10.86
2022-08: ₹12.25
2022-08: ₹12.25
2022-09: ₹14.54
2022-09: ₹14.54
2022-10: ₹15.04
2022-10: ₹15.04
2022-11: ₹17.36
2022-11: ₹17.36
2022-12: ₹18.46
2022-12: ₹18.46
2023-01: ₹16.61
2023-01: ₹16.61
2023-02: ₹15.43
2023-02: ₹15.43
2023-03: ₹13.93
2023-03: ₹13.93
2023-04: ₹19.46
2023-04: ₹19.46
2023-05: ₹23.25
2023-05: ₹23.25
2023-06: ₹28.21
2023-06: ₹28.21
2023-07: ₹29.39
2023-07: ₹29.39
2023-08: ₹27.89
2023-08: ₹27.89
2023-09: ₹27.04
2023-09: ₹27.04
2023-10: ₹26.04
2023-10: ₹26.04
2023-11: ₹29.96
2023-11: ₹29.96
2023-12: ₹29.11
2023-12: ₹29.11
2024-01: ₹31.61
2024-01: ₹31.61
2024-02: ₹31.57
2024-02: ₹31.57
2024-03: ₹23.71
2024-03: ₹23.71
2024-04: ₹21.43
2024-04: ₹21.43
2024-05: ₹20.82
2024-05: ₹20.82
2024-06: ₹22.14
2024-06: ₹22.14
2024-07: ₹21.43
2024-07: ₹21.43
2024-08: ₹21.41
2024-08: ₹21.41
2024-09: ₹29.44
2024-09: ₹29.44
2024-10: ₹28.57
2024-10: ₹28.57
2024-11: ₹22.86
2024-11: ₹22.86
2024-12: ₹18.40
2024-12: ₹18.40
2025-01: ₹16.29
2025-01: ₹16.29
2025-02: ₹12.85
2025-02: ₹12.85
2025-03: ₹11.01
2025-03: ₹11.01
2025-04: ₹12.93
2025-04: ₹12.93
2025-05: ₹14.02
2025-05: ₹14.02
2025-06: ₹13.65
2025-06: ₹13.65
2025-07: ₹14.00
2025-07: ₹14.00
2025-08: ₹9.51
2025-08: ₹9.51
2025-09: ₹9.35
2025-09: ₹9.35
2025-10: ₹10.54
2025-10: ₹10.54
2025-11: ₹12.64
2025-11: ₹12.64
2025-12: ₹11.98
2025-12: ₹11.98
2026-01: ₹11.06
2026-01: ₹11.06
2026-02: ₹12.36
2026-02: ₹12.36
2026-03: ₹14.29
2026-03: ₹14.29
2026-04: ₹19.46
2026-04: ₹19.46
2026-05: ₹18.09
2026-05: ₹18.09
2026-06: ₹17.12
2026-06: ₹17.12
2026-07: ₹11.40
2026-07: ₹11.40
2026-08: ₹9.04
2026-08: ₹9.04
2026-09: ₹9.20
2026-09: ₹9.20

Last 90 trading days

₹9.00₹12.20₹15.39₹18.59 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹18.00
2026-05-19: ₹18.00
2026-05-20: ₹18.57
2026-05-20: ₹18.57
2026-05-21: ₹18.59
2026-05-21: ₹18.59
2026-05-22: ₹18.42
2026-05-22: ₹18.42
2026-05-25: ₹17.93
2026-05-25: ₹17.93
2026-05-26: ₹18.32
2026-05-26: ₹18.32
2026-05-27: ₹18.32
2026-05-27: ₹18.32
2026-05-29: ₹18.09
2026-05-29: ₹18.09
2026-06-01: ₹17.83
2026-06-01: ₹17.83
2026-06-02: ₹18.21
2026-06-02: ₹18.21
2026-06-03: ₹18.16
2026-06-03: ₹18.16
2026-06-04: ₹18.18
2026-06-04: ₹18.18
2026-06-05: ₹17.50
2026-06-05: ₹17.50
2026-06-08: ₹17.56
2026-06-08: ₹17.56
2026-06-09: ₹17.73
2026-06-09: ₹17.73
2026-06-10: ₹17.14
2026-06-10: ₹17.14
2026-06-11: ₹17.24
2026-06-11: ₹17.24
2026-06-12: ₹16.93
2026-06-12: ₹16.93
2026-06-15: ₹17.11
2026-06-15: ₹17.11
2026-06-16: ₹17.08
2026-06-16: ₹17.08
2026-06-17: ₹17.78
2026-06-17: ₹17.78
2026-06-18: ₹18.46
2026-06-18: ₹18.46
2026-06-19: ₹17.94
2026-06-19: ₹17.94
2026-06-22: ₹18.10
2026-06-22: ₹18.10
2026-06-23: ₹17.61
2026-06-23: ₹17.61
2026-06-24: ₹18.09
2026-06-24: ₹18.09
2026-06-25: ₹17.58
2026-06-25: ₹17.58
2026-06-29: ₹17.41
2026-06-29: ₹17.41
2026-06-30: ₹17.12
2026-06-30: ₹17.12
2026-07-01: ₹17.19
2026-07-01: ₹17.19
2026-07-02: ₹17.43
2026-07-02: ₹17.43
2026-07-03: ₹17.63
2026-07-03: ₹17.63
2026-07-06: ₹17.32
2026-07-06: ₹17.32
2026-07-07: ₹18.20
2026-07-07: ₹18.20
2026-07-08: ₹17.64
2026-07-08: ₹17.64
2026-07-09: ₹17.46
2026-07-09: ₹17.46
2026-07-10: ₹17.66
2026-07-10: ₹17.66
2026-07-13: ₹17.16
2026-07-13: ₹17.16
2026-07-14: ₹13.79
2026-07-14: ₹13.79
2026-07-15: ₹11.12
2026-07-15: ₹11.12
2026-07-16: ₹10.79
2026-07-16: ₹10.79
2026-07-17: ₹11.38
2026-07-17: ₹11.38
2026-07-20: ₹10.96
2026-07-20: ₹10.96
2026-07-21: ₹11.23
2026-07-21: ₹11.23
2026-07-22: ₹11.14
2026-07-22: ₹11.14
2026-07-23: ₹11.22
2026-07-23: ₹11.22
2026-07-24: ₹11.39
2026-07-24: ₹11.39
2026-07-27: ₹11.07
2026-07-27: ₹11.07
2026-07-28: ₹11.50
2026-07-28: ₹11.50
2026-07-29: ₹11.52
2026-07-29: ₹11.52
2026-07-30: ₹11.21
2026-07-30: ₹11.21
2026-07-31: ₹11.40
2026-07-31: ₹11.40
2026-08-03: ₹11.28
2026-08-03: ₹11.28
2026-08-04: ₹11.23
2026-08-04: ₹11.23
2026-08-05: ₹11.20
2026-08-05: ₹11.20
2026-08-06: ₹11.24
2026-08-06: ₹11.24
2026-08-07: ₹11.24
2026-08-07: ₹11.24
2026-08-10: ₹11.29
2026-08-10: ₹11.29
2026-08-11: ₹11.13
2026-08-11: ₹11.13
2026-08-12: ₹11.25
2026-08-12: ₹11.25
2026-08-13: ₹11.50
2026-08-13: ₹11.50
2026-08-14: ₹11.33
2026-08-14: ₹11.33
2026-08-17: ₹10.99
2026-08-17: ₹10.99
2026-08-18: ₹9.58
2026-08-18: ₹9.58
2026-08-19: ₹9.20
2026-08-19: ₹9.20
2026-08-20: ₹9.34
2026-08-20: ₹9.34
2026-08-21: ₹9.10
2026-08-21: ₹9.10
2026-08-24: ₹9.11
2026-08-24: ₹9.11
2026-08-25: ₹9.04
2026-08-25: ₹9.04
2026-08-26: ₹9.04
2026-08-26: ₹9.04
2026-08-27: ₹9.02
2026-08-27: ₹9.02
2026-08-28: ₹9.06
2026-08-28: ₹9.06
2026-08-31: ₹9.04
2026-08-31: ₹9.04
2026-09-01: ₹9.00
2026-09-01: ₹9.00
2026-09-02: ₹9.15
2026-09-02: ₹9.15
2026-09-03: ₹9.13
2026-09-03: ₹9.13
2026-09-04: ₹9.10
2026-09-04: ₹9.10
2026-09-07: ₹9.17
2026-09-07: ₹9.17
2026-09-08: ₹9.16
2026-09-08: ₹9.16
2026-09-09: ₹9.16
2026-09-09: ₹9.16
2026-09-10: ₹9.15
2026-09-10: ₹9.15
2026-09-11: ₹9.20
2026-09-11: ₹9.20
2026-09-15: ₹9.09
2026-09-15: ₹9.09
2026-09-16: ₹9.04
2026-09-16: ₹9.04
2026-09-17: ₹9.07
2026-09-17: ₹9.07
2026-09-18: ₹9.16
2026-09-18: ₹9.16
2026-09-21: ₹9.15
2026-09-21: ₹9.15
2026-09-22: ₹9.09
2026-09-22: ₹9.09
2026-09-23: ₹9.22
2026-09-23: ₹9.22
2026-09-24: ₹9.20
2026-09-24: ₹9.20
Share Price
₹9.20
P/E
54.1x
ROCE
5.0%
Market Cap
₹646 cr
Revenue (TTM)
₹158 cr
P/S
4.1x
P/B
1.6x
ROE
2.9%
Operating Margin
14.1%
Debt / Equity
0.0x
Promoter Holding
43.8%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0954.1x₹158 cr2.9%5.0%0.0x
2026-0850.2x₹160 cr3.1%5.0%0.0x
2026-0763.3x₹160 cr3.1%5.0%0.0x
2026-0695.1x₹160 cr3.1%5.0%0.0x
2026-05113.1x₹150 cr2.8%4.0%0.0x
2026-04121.6x₹150 cr2.8%4.0%0.0x
2026-0389.3x₹150 cr2.8%4.0%0.0x
2026-0261.8x₹146 cr3.4%4.0%0.0x
2026-0155.3x₹146 cr3.4%4.0%0.0x
2025-1259.9x₹146 cr3.4%4.0%0.0x
2025-1163.2x₹143 cr3.3%4.0%0.0x
2025-1052.7x₹143 cr3.3%4.0%0.0x
2025-0946.8x₹143 cr3.3%4.0%0.0x
2025-0855.9x₹142 cr2.7%4.0%0.0x
2025-0782.4x₹142 cr2.7%4.0%0.0x
2025-0680.3x₹142 cr2.7%4.0%0.0x
2025-0573.8x₹142 cr3.2%4.0%0.0x
2025-0468.1x₹142 cr3.2%4.0%0.0x
2025-0357.9x₹142 cr3.2%4.0%0.0x
2025-0267.6x₹143 cr3.3%4.0%0.0x
2025-0185.7x₹143 cr3.3%4.0%0.0x
2024-1296.8x₹143 cr3.3%4.0%0.0x
2024-11152.4x₹139 cr2.6%4.0%0.0x
2024-10190.5x₹139 cr2.6%4.0%0.0x
2024-09196.3x₹139 cr2.6%4.0%0.0x
2024-08152.9x₹136 cr2.6%4.0%0.0x
2024-07153.1x₹136 cr2.6%4.0%0.0x
2024-06158.1x₹136 cr2.6%4.0%0.0x
2024-05160.2x₹124 cr2.4%7.0%0.0x
2024-04164.8x₹124 cr2.4%7.0%0.0x
2024-03182.4x₹124 cr2.4%7.0%0.0x
2024-02242.8x₹124 cr2.4%7.0%0.0x
2024-01243.2x₹124 cr2.4%7.0%0.0x
2023-12223.9x₹124 cr2.4%7.0%0.0x
2023-11230.5x₹124 cr2.4%7.0%0.0x
2023-10200.3x₹124 cr2.4%7.0%0.0x
2023-09208.0x₹124 cr2.4%7.0%0.0x
2023-08214.5x₹124 cr2.4%7.0%0.0x
2023-07226.1x₹124 cr2.4%7.0%0.0x
2023-06217.0x₹124 cr2.4%7.0%0.0x
2023-05258.3x₹84 cr20.0%27.0%0.5x
2023-04216.2x₹84 cr20.0%27.0%0.5x
2023-03154.8x₹84 cr20.0%27.0%0.5x
2023-02171.4x₹84 cr20.0%27.0%0.5x
2023-01184.6x₹84 cr20.0%27.0%0.5x
2022-12205.1x₹84 cr20.0%27.0%0.5x
2022-11192.9x₹84 cr20.0%27.0%0.5x
2022-10167.1x₹84 cr20.0%27.0%0.5x
2022-09161.6x₹84 cr20.0%27.0%0.5x
2022-08136.1x₹84 cr20.0%27.0%0.5x
2022-07120.7x₹84 cr20.0%27.0%0.5x
2022-0688.9x₹84 cr20.0%27.0%0.5x
2022-052679.5x₹57 cr16.7%17.0%0.4x
2022-04196.5x₹57 cr16.7%17.0%0.4x