HINDCON CHEMICALS LIMITED (HINDCON)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹2.05₹20.72₹39.38₹58.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3.70
2019-01: ₹3.70
2019-03: ₹4.45
2019-03: ₹4.45
2019-05: ₹4.85
2019-05: ₹4.85
2019-06: ₹4.00
2019-06: ₹4.00
2019-11: ₹3.05
2019-11: ₹3.05
2019-12: ₹2.65
2019-12: ₹2.65
2020-01: ₹2.45
2020-01: ₹2.45
2020-02: ₹2.25
2020-02: ₹2.25
2020-03: ₹2.05
2020-03: ₹2.05
2020-06: ₹2.60
2020-06: ₹2.60
2020-07: ₹2.70
2020-07: ₹2.70
2020-08: ₹3.55
2020-08: ₹3.55
2020-09: ₹3.55
2020-09: ₹3.55
2020-10: ₹3.80
2020-10: ₹3.80
2020-11: ₹5.20
2020-11: ₹5.20
2020-12: ₹5.05
2020-12: ₹5.05
2021-01: ₹5.00
2021-01: ₹5.00
2021-02: ₹4.70
2021-02: ₹4.70
2021-03: ₹4.85
2021-03: ₹4.85
2021-04: ₹4.30
2021-04: ₹4.30
2021-05: ₹7.00
2021-05: ₹7.00
2021-06: ₹7.80
2021-06: ₹7.80
2021-07: ₹14.85
2021-07: ₹14.85
2021-08: ₹12.40
2021-08: ₹12.40
2021-09: ₹12.50
2021-09: ₹12.50
2021-10: ₹13.50
2021-10: ₹13.50
2021-11: ₹11.40
2021-11: ₹11.40
2021-12: ₹15.30
2021-12: ₹15.30
2022-01: ₹13.50
2022-01: ₹13.50
2022-02: ₹12.50
2022-02: ₹12.50
2022-03: ₹13.75
2022-03: ₹13.75
2022-04: ₹14.25
2022-04: ₹14.25
2022-05: ₹12.85
2022-05: ₹12.85
2022-06: ₹11.15
2022-06: ₹11.15
2022-07: ₹12.25
2022-07: ₹12.25
2022-08: ₹14.00
2022-08: ₹14.00
2022-09: ₹15.50
2022-09: ₹15.50
2022-10: ₹21.10
2022-10: ₹21.10
2022-11: ₹18.80
2022-11: ₹18.80
2022-12: ₹18.05
2022-12: ₹18.05
2023-01: ₹17.65
2023-01: ₹17.65
2023-02: ₹15.95
2023-02: ₹15.95
2023-03: ₹15.70
2023-03: ₹15.70
2023-04: ₹18.60
2023-04: ₹18.60
2023-05: ₹17.65
2023-05: ₹17.65
2023-06: ₹18.80
2023-06: ₹18.80
2023-07: ₹21.35
2023-07: ₹21.35
2023-08: ₹29.00
2023-08: ₹29.00
2023-09: ₹26.00
2023-09: ₹26.00
2023-10: ₹26.20
2023-10: ₹26.20
2023-11: ₹36.70
2023-11: ₹36.70
2023-12: ₹58.05
2023-12: ₹58.05
2024-01: ₹49.90
2024-01: ₹49.90
2024-02: ₹53.45
2024-02: ₹53.45
2024-03: ₹52.05
2024-03: ₹52.05
2024-04: ₹56.30
2024-04: ₹56.30
2024-05: ₹49.50
2024-05: ₹49.50
2024-06: ₹51.30
2024-06: ₹51.30
2024-07: ₹54.35
2024-07: ₹54.35
2024-08: ₹53.36
2024-08: ₹53.36
2024-09: ₹49.00
2024-09: ₹49.00
2024-10: ₹46.62
2024-10: ₹46.62
2024-11: ₹55.90
2024-11: ₹55.90
2024-12: ₹44.80
2024-12: ₹44.80
2025-01: ₹43.36
2025-01: ₹43.36
2025-02: ₹35.69
2025-02: ₹35.69
2025-03: ₹32.20
2025-03: ₹32.20
2025-04: ₹34.10
2025-04: ₹34.10
2025-05: ₹36.70
2025-05: ₹36.70
2025-06: ₹35.15
2025-06: ₹35.15
2025-07: ₹33.76
2025-07: ₹33.76
2025-08: ₹32.07
2025-08: ₹32.07
2025-09: ₹31.09
2025-09: ₹31.09
2025-10: ₹32.90
2025-10: ₹32.90
2025-11: ₹30.29
2025-11: ₹30.29
2025-12: ₹27.11
2025-12: ₹27.11
2026-01: ₹22.05
2026-01: ₹22.05
2026-02: ₹20.17
2026-02: ₹20.17
2026-03: ₹16.93
2026-03: ₹16.93
2026-04: ₹23.23
2026-04: ₹23.23
2026-05: ₹22.46
2026-05: ₹22.46
2026-06: ₹21.00
2026-06: ₹21.00
2026-07: ₹24.02
2026-07: ₹24.02
2026-08: ₹24.00
2026-08: ₹24.00
2026-09: ₹25.30
2026-09: ₹25.30

Last 90 trading days

₹20.14₹21.86₹23.58₹25.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹22.98
2026-05-19: ₹22.98
2026-05-20: ₹23.00
2026-05-20: ₹23.00
2026-05-21: ₹22.86
2026-05-21: ₹22.86
2026-05-22: ₹22.40
2026-05-22: ₹22.40
2026-05-25: ₹23.33
2026-05-25: ₹23.33
2026-05-26: ₹23.29
2026-05-26: ₹23.29
2026-05-27: ₹22.99
2026-05-27: ₹22.99
2026-05-29: ₹22.46
2026-05-29: ₹22.46
2026-06-01: ₹22.65
2026-06-01: ₹22.65
2026-06-02: ₹22.25
2026-06-02: ₹22.25
2026-06-03: ₹22.69
2026-06-03: ₹22.69
2026-06-04: ₹22.34
2026-06-04: ₹22.34
2026-06-05: ₹22.00
2026-06-05: ₹22.00
2026-06-08: ₹21.90
2026-06-08: ₹21.90
2026-06-09: ₹21.20
2026-06-09: ₹21.20
2026-06-10: ₹21.10
2026-06-10: ₹21.10
2026-06-11: ₹20.35
2026-06-11: ₹20.35
2026-06-12: ₹20.94
2026-06-12: ₹20.94
2026-06-15: ₹21.47
2026-06-15: ₹21.47
2026-06-16: ₹21.48
2026-06-16: ₹21.48
2026-06-17: ₹21.77
2026-06-17: ₹21.77
2026-06-18: ₹21.51
2026-06-18: ₹21.51
2026-06-19: ₹21.50
2026-06-19: ₹21.50
2026-06-22: ₹21.10
2026-06-22: ₹21.10
2026-06-23: ₹21.06
2026-06-23: ₹21.06
2026-06-24: ₹21.00
2026-06-24: ₹21.00
2026-06-25: ₹20.50
2026-06-25: ₹20.50
2026-06-29: ₹20.14
2026-06-29: ₹20.14
2026-06-30: ₹21.00
2026-06-30: ₹21.00
2026-07-01: ₹21.45
2026-07-01: ₹21.45
2026-07-02: ₹21.68
2026-07-02: ₹21.68
2026-07-03: ₹21.73
2026-07-03: ₹21.73
2026-07-06: ₹22.15
2026-07-06: ₹22.15
2026-07-07: ₹22.00
2026-07-07: ₹22.00
2026-07-08: ₹22.40
2026-07-08: ₹22.40
2026-07-09: ₹21.59
2026-07-09: ₹21.59
2026-07-10: ₹21.70
2026-07-10: ₹21.70
2026-07-13: ₹21.41
2026-07-13: ₹21.41
2026-07-14: ₹21.79
2026-07-14: ₹21.79
2026-07-15: ₹21.45
2026-07-15: ₹21.45
2026-07-16: ₹21.28
2026-07-16: ₹21.28
2026-07-17: ₹21.00
2026-07-17: ₹21.00
2026-07-20: ₹21.44
2026-07-20: ₹21.44
2026-07-21: ₹21.04
2026-07-21: ₹21.04
2026-07-22: ₹20.70
2026-07-22: ₹20.70
2026-07-23: ₹20.66
2026-07-23: ₹20.66
2026-07-24: ₹20.53
2026-07-24: ₹20.53
2026-07-27: ₹20.93
2026-07-27: ₹20.93
2026-07-28: ₹21.80
2026-07-28: ₹21.80
2026-07-29: ₹22.89
2026-07-29: ₹22.89
2026-07-30: ₹23.17
2026-07-30: ₹23.17
2026-07-31: ₹24.02
2026-07-31: ₹24.02
2026-08-03: ₹23.11
2026-08-03: ₹23.11
2026-08-04: ₹22.90
2026-08-04: ₹22.90
2026-08-05: ₹22.99
2026-08-05: ₹22.99
2026-08-06: ₹22.81
2026-08-06: ₹22.81
2026-08-07: ₹22.50
2026-08-07: ₹22.50
2026-08-10: ₹22.28
2026-08-10: ₹22.28
2026-08-11: ₹22.98
2026-08-11: ₹22.98
2026-08-12: ₹22.00
2026-08-12: ₹22.00
2026-08-13: ₹22.78
2026-08-13: ₹22.78
2026-08-14: ₹22.66
2026-08-14: ₹22.66
2026-08-17: ₹22.33
2026-08-17: ₹22.33
2026-08-18: ₹22.68
2026-08-18: ₹22.68
2026-08-19: ₹22.22
2026-08-19: ₹22.22
2026-08-20: ₹22.30
2026-08-20: ₹22.30
2026-08-21: ₹22.21
2026-08-21: ₹22.21
2026-08-24: ₹22.55
2026-08-24: ₹22.55
2026-08-25: ₹24.00
2026-08-25: ₹24.00
2026-08-26: ₹24.15
2026-08-26: ₹24.15
2026-08-27: ₹22.56
2026-08-27: ₹22.56
2026-08-28: ₹22.99
2026-08-28: ₹22.99
2026-08-31: ₹24.00
2026-08-31: ₹24.00
2026-09-01: ₹23.69
2026-09-01: ₹23.69
2026-09-02: ₹23.25
2026-09-02: ₹23.25
2026-09-03: ₹24.29
2026-09-03: ₹24.29
2026-09-04: ₹23.98
2026-09-04: ₹23.98
2026-09-07: ₹24.42
2026-09-07: ₹24.42
2026-09-08: ₹24.47
2026-09-08: ₹24.47
2026-09-09: ₹23.76
2026-09-09: ₹23.76
2026-09-10: ₹23.69
2026-09-10: ₹23.69
2026-09-11: ₹24.46
2026-09-11: ₹24.46
2026-09-15: ₹24.19
2026-09-15: ₹24.19
2026-09-16: ₹23.76
2026-09-16: ₹23.76
2026-09-17: ₹23.73
2026-09-17: ₹23.73
2026-09-18: ₹23.81
2026-09-18: ₹23.81
2026-09-21: ₹24.44
2026-09-21: ₹24.44
2026-09-22: ₹24.73
2026-09-22: ₹24.73
2026-09-23: ₹25.21
2026-09-23: ₹25.21
2026-09-24: ₹25.30
2026-09-24: ₹25.30
Share Price
₹25.30
P/E
29.8x
ROCE
8.8%
Market Cap
₹129 cr
Revenue (TTM)
₹70 cr
P/S
1.8x
P/B
2.4x
ROE
8.1%
Operating Margin
14.9%
Debt / Equity
0.2x
Promoter Holding
68.8%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.8x₹70 cr8.1%8.8%0.2x
2026-0838.1x₹63 cr6.1%8.8%0.2x
2026-0738.1x₹63 cr6.1%8.8%0.2x
2026-0633.3x₹63 cr6.1%8.8%0.2x
2026-0536.8x₹59 cr6.2%11.2%0.0x
2026-0438.1x₹59 cr6.2%11.2%0.0x
2026-0327.8x₹59 cr6.2%11.2%0.0x
2026-0224.9x₹61 cr8.3%11.2%0.0x
2026-0127.2x₹61 cr8.3%11.2%0.0x
2025-1233.5x₹61 cr8.3%11.2%0.0x
2025-1138.3x₹59 cr8.1%11.2%0.0x
2025-1041.6x₹59 cr8.1%11.2%0.0x
2025-0939.4x₹59 cr8.1%11.2%0.0x
2025-0841.1x₹57 cr7.9%11.2%0.0x
2025-0743.3x₹57 cr7.9%11.2%0.0x
2025-0645.1x₹57 cr7.9%11.2%0.0x
2025-0536.7x₹55 cr11.0%19.6%0.0x
2025-0434.1x₹55 cr11.0%19.6%0.0x
2025-0332.2x₹55 cr11.0%19.6%0.0x
2025-0237.2x₹54 cr10.6%19.6%0.0x
2025-0145.2x₹54 cr10.6%19.6%0.0x
2024-1246.7x₹54 cr10.6%19.6%0.0x
2024-1155.3x₹57 cr11.2%19.6%0.0x
2024-1046.2x₹57 cr11.2%19.6%0.0x
2024-0948.5x₹57 cr11.2%19.6%0.0x
2024-0842.7x₹62 cr13.8%19.6%0.0x
2024-0743.5x₹62 cr13.8%19.6%0.0x
2024-0641.0x₹62 cr13.8%19.6%0.0x
2024-0558.9x₹82 cr10.7%14.9%0.0x
2024-0467.0x₹82 cr10.7%14.9%0.0x
2024-0362.0x₹82 cr10.7%14.9%0.0x
2024-0263.6x₹82 cr10.7%14.9%0.0x
2024-0159.4x₹82 cr10.7%14.9%0.0x
2023-1269.1x₹82 cr10.7%14.9%0.0x
2023-1143.7x₹82 cr10.7%14.9%0.0x
2023-1031.2x₹82 cr10.7%14.9%0.0x
2023-0931.0x₹82 cr10.7%14.9%0.0x
2023-0834.5x₹82 cr10.7%14.9%0.0x
2023-0725.4x₹82 cr10.7%14.9%0.0x
2023-0622.4x₹82 cr10.7%14.9%0.0x
2023-0519.2x₹64 cr12.7%16.3%0.0x
2023-0420.2x₹64 cr12.7%16.3%0.0x
2023-0317.1x₹64 cr12.7%16.3%0.0x
2023-0217.3x₹64 cr12.7%16.3%0.0x
2023-0119.2x₹64 cr12.7%16.3%0.0x
2022-1219.6x₹64 cr12.7%16.3%0.0x
2022-1120.4x₹64 cr12.7%16.3%0.0x
2022-1022.9x₹64 cr12.7%16.3%0.0x
2022-0916.8x₹64 cr12.7%16.3%0.0x
2022-0815.2x₹64 cr12.7%16.3%0.0x
2022-0713.3x₹64 cr12.7%16.3%0.0x
2022-0612.1x₹64 cr12.7%16.3%0.0x
2022-0513.8x₹44 cr14.2%19.7%0.0x
2022-0415.3x₹44 cr14.2%19.7%0.0x
2022-0314.8x₹44 cr14.2%19.7%0.0x
2022-0213.4x₹44 cr14.2%19.7%0.0x
2022-0114.5x₹44 cr14.2%19.7%0.0x
2021-1216.5x₹44 cr14.2%19.7%0.0x
2021-1112.3x₹44 cr14.2%19.7%0.0x
2021-1014.5x₹44 cr14.2%19.7%0.0x
2021-0913.4x₹44 cr14.2%19.7%0.0x
2021-0813.3x₹44 cr14.2%19.7%0.0x
2021-0716.0x₹44 cr14.2%19.7%0.0x
2021-068.4x₹44 cr14.2%19.7%0.0x
2021-0511.7x₹44 cr9.9%14.5%0.0x
2021-047.2x₹44 cr9.9%14.5%0.0x
2021-038.1x₹44 cr9.9%14.5%0.0x
2021-027.8x₹44 cr9.9%14.5%0.0x
2021-018.3x₹44 cr9.9%14.5%0.0x
2020-128.4x₹44 cr9.9%14.5%0.0x
2020-118.7x₹44 cr9.9%14.5%0.0x
2020-106.3x₹44 cr9.9%14.5%0.0x
2020-095.9x₹44 cr9.9%14.5%0.0x
2020-085.9x₹44 cr9.9%14.5%0.0x
2020-074.5x₹44 cr9.9%14.5%0.0x
2020-064.3x₹44 cr9.9%14.5%0.0x
2020-05—————
2020-04—————
2020-033.8x₹44 cr9.8%14.7%0.0x
2020-024.2x₹44 cr9.8%14.7%0.0x
2020-014.5x₹44 cr9.8%14.7%0.0x
2019-124.9x₹44 cr9.8%14.7%0.0x
2019-115.6x₹44 cr9.8%14.7%0.0x
2019-10—————
2019-09—————
2019-08—————
2019-07—————
2019-067.4x₹44 cr9.8%14.7%0.0x
2019-056.2x₹35 cr15.5%21.4%0.0x
2019-04—————
2019-035.7x₹35 cr15.5%21.4%0.0x
2019-02—————
2019-014.7x₹35 cr15.5%21.4%0.0x