AIRAN LTD (AIRAN)

Technology Services

Open in the live observatory →

Price trend

₹9.45₹27.23₹45.02₹62.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹57.00
2019-01: ₹57.00
2019-02: ₹52.75
2019-02: ₹52.75
2019-03: ₹62.80
2019-03: ₹62.80
2019-04: ₹38.75
2019-04: ₹38.75
2019-05: ₹30.50
2019-05: ₹30.50
2019-06: ₹26.00
2019-06: ₹26.00
2019-07: ₹21.00
2019-07: ₹21.00
2019-08: ₹15.60
2019-08: ₹15.60
2019-09: ₹13.85
2019-09: ₹13.85
2019-10: ₹12.90
2019-10: ₹12.90
2019-11: ₹11.00
2019-11: ₹11.00
2019-12: ₹12.45
2019-12: ₹12.45
2020-01: ₹13.80
2020-01: ₹13.80
2020-02: ₹11.60
2020-02: ₹11.60
2020-03: ₹9.50
2020-03: ₹9.50
2020-04: ₹10.70
2020-04: ₹10.70
2020-05: ₹9.45
2020-05: ₹9.45
2020-06: ₹11.70
2020-06: ₹11.70
2020-07: ₹12.30
2020-07: ₹12.30
2020-08: ₹12.30
2020-08: ₹12.30
2020-09: ₹12.60
2020-09: ₹12.60
2020-10: ₹12.00
2020-10: ₹12.00
2020-11: ₹16.45
2020-11: ₹16.45
2020-12: ₹18.95
2020-12: ₹18.95
2021-01: ₹18.75
2021-01: ₹18.75
2021-02: ₹18.20
2021-02: ₹18.20
2021-03: ₹15.45
2021-03: ₹15.45
2021-04: ₹16.45
2021-04: ₹16.45
2021-05: ₹20.50
2021-05: ₹20.50
2021-06: ₹28.20
2021-06: ₹28.20
2021-07: ₹25.30
2021-07: ₹25.30
2021-08: ₹23.30
2021-08: ₹23.30
2021-09: ₹21.50
2021-09: ₹21.50
2021-10: ₹18.95
2021-10: ₹18.95
2021-11: ₹20.30
2021-11: ₹20.30
2021-12: ₹23.60
2021-12: ₹23.60
2022-01: ₹23.55
2022-01: ₹23.55
2022-02: ₹19.90
2022-02: ₹19.90
2022-03: ₹18.15
2022-03: ₹18.15
2022-04: ₹20.80
2022-04: ₹20.80
2022-05: ₹19.40
2022-05: ₹19.40
2022-06: ₹19.75
2022-06: ₹19.75
2022-07: ₹20.20
2022-07: ₹20.20
2022-08: ₹19.30
2022-08: ₹19.30
2022-09: ₹17.65
2022-09: ₹17.65
2022-10: ₹17.25
2022-10: ₹17.25
2022-11: ₹18.05
2022-11: ₹18.05
2022-12: ₹16.75
2022-12: ₹16.75
2023-01: ₹16.75
2023-01: ₹16.75
2023-02: ₹15.15
2023-02: ₹15.15
2023-03: ₹14.10
2023-03: ₹14.10
2023-04: ₹15.45
2023-04: ₹15.45
2023-05: ₹16.10
2023-05: ₹16.10
2023-06: ₹17.50
2023-06: ₹17.50
2023-07: ₹20.30
2023-07: ₹20.30
2023-08: ₹23.05
2023-08: ₹23.05
2023-09: ₹24.65
2023-09: ₹24.65
2023-10: ₹22.40
2023-10: ₹22.40
2023-11: ₹22.00
2023-11: ₹22.00
2023-12: ₹27.55
2023-12: ₹27.55
2024-01: ₹30.90
2024-01: ₹30.90
2024-02: ₹27.00
2024-02: ₹27.00
2024-03: ₹23.75
2024-03: ₹23.75
2024-04: ₹26.10
2024-04: ₹26.10
2024-05: ₹26.65
2024-05: ₹26.65
2024-06: ₹31.08
2024-06: ₹31.08
2024-07: ₹29.85
2024-07: ₹29.85
2024-08: ₹37.80
2024-08: ₹37.80
2024-09: ₹36.55
2024-09: ₹36.55
2024-10: ₹34.50
2024-10: ₹34.50
2024-11: ₹30.98
2024-11: ₹30.98
2024-12: ₹32.96
2024-12: ₹32.96
2025-01: ₹31.29
2025-01: ₹31.29
2025-02: ₹25.92
2025-02: ₹25.92
2025-03: ₹26.60
2025-03: ₹26.60
2025-04: ₹26.24
2025-04: ₹26.24
2025-05: ₹26.99
2025-05: ₹26.99
2025-06: ₹31.60
2025-06: ₹31.60
2025-07: ₹27.11
2025-07: ₹27.11
2025-08: ₹25.04
2025-08: ₹25.04
2025-09: ₹25.04
2025-09: ₹25.04
2025-10: ₹23.69
2025-10: ₹23.69
2025-11: ₹19.35
2025-11: ₹19.35
2025-12: ₹17.96
2025-12: ₹17.96
2026-01: ₹14.97
2026-01: ₹14.97
2026-02: ₹16.48
2026-02: ₹16.48
2026-03: ₹12.71
2026-03: ₹12.71
2026-04: ₹16.45
2026-04: ₹16.45
2026-05: ₹17.25
2026-05: ₹17.25
2026-06: ₹16.14
2026-06: ₹16.14
2026-07: ₹15.20
2026-07: ₹15.20
2026-08: ₹14.86
2026-08: ₹14.86
2026-09: ₹16.55
2026-09: ₹16.55

Last 90 trading days

₹14.65₹15.63₹16.62₹17.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹16.49
2026-05-19: ₹16.49
2026-05-20: ₹16.38
2026-05-20: ₹16.38
2026-05-21: ₹16.37
2026-05-21: ₹16.37
2026-05-22: ₹16.11
2026-05-22: ₹16.11
2026-05-25: ₹16.42
2026-05-25: ₹16.42
2026-05-26: ₹17.05
2026-05-26: ₹17.05
2026-05-27: ₹16.87
2026-05-27: ₹16.87
2026-05-29: ₹17.25
2026-05-29: ₹17.25
2026-06-01: ₹16.69
2026-06-01: ₹16.69
2026-06-02: ₹17.15
2026-06-02: ₹17.15
2026-06-03: ₹17.00
2026-06-03: ₹17.00
2026-06-04: ₹16.75
2026-06-04: ₹16.75
2026-06-05: ₹17.00
2026-06-05: ₹17.00
2026-06-08: ₹16.32
2026-06-08: ₹16.32
2026-06-09: ₹16.59
2026-06-09: ₹16.59
2026-06-10: ₹16.33
2026-06-10: ₹16.33
2026-06-11: ₹15.95
2026-06-11: ₹15.95
2026-06-12: ₹16.15
2026-06-12: ₹16.15
2026-06-15: ₹16.70
2026-06-15: ₹16.70
2026-06-16: ₹16.10
2026-06-16: ₹16.10
2026-06-17: ₹16.44
2026-06-17: ₹16.44
2026-06-18: ₹16.30
2026-06-18: ₹16.30
2026-06-19: ₹16.45
2026-06-19: ₹16.45
2026-06-22: ₹16.70
2026-06-22: ₹16.70
2026-06-23: ₹16.16
2026-06-23: ₹16.16
2026-06-24: ₹16.33
2026-06-24: ₹16.33
2026-06-25: ₹16.29
2026-06-25: ₹16.29
2026-06-29: ₹16.15
2026-06-29: ₹16.15
2026-06-30: ₹16.14
2026-06-30: ₹16.14
2026-07-01: ₹15.96
2026-07-01: ₹15.96
2026-07-02: ₹16.15
2026-07-02: ₹16.15
2026-07-03: ₹16.30
2026-07-03: ₹16.30
2026-07-06: ₹16.00
2026-07-06: ₹16.00
2026-07-07: ₹15.67
2026-07-07: ₹15.67
2026-07-08: ₹15.68
2026-07-08: ₹15.68
2026-07-09: ₹15.70
2026-07-09: ₹15.70
2026-07-10: ₹15.79
2026-07-10: ₹15.79
2026-07-13: ₹15.67
2026-07-13: ₹15.67
2026-07-14: ₹15.60
2026-07-14: ₹15.60
2026-07-15: ₹15.60
2026-07-15: ₹15.60
2026-07-16: ₹15.49
2026-07-16: ₹15.49
2026-07-17: ₹15.31
2026-07-17: ₹15.31
2026-07-20: ₹15.30
2026-07-20: ₹15.30
2026-07-21: ₹15.47
2026-07-21: ₹15.47
2026-07-22: ₹15.22
2026-07-22: ₹15.22
2026-07-23: ₹15.34
2026-07-23: ₹15.34
2026-07-24: ₹15.01
2026-07-24: ₹15.01
2026-07-27: ₹14.97
2026-07-27: ₹14.97
2026-07-28: ₹14.99
2026-07-28: ₹14.99
2026-07-29: ₹15.19
2026-07-29: ₹15.19
2026-07-30: ₹15.06
2026-07-30: ₹15.06
2026-07-31: ₹15.20
2026-07-31: ₹15.20
2026-08-03: ₹15.10
2026-08-03: ₹15.10
2026-08-04: ₹15.09
2026-08-04: ₹15.09
2026-08-05: ₹15.17
2026-08-05: ₹15.17
2026-08-06: ₹15.13
2026-08-06: ₹15.13
2026-08-07: ₹15.15
2026-08-07: ₹15.15
2026-08-10: ₹15.09
2026-08-10: ₹15.09
2026-08-11: ₹15.07
2026-08-11: ₹15.07
2026-08-12: ₹14.95
2026-08-12: ₹14.95
2026-08-13: ₹15.00
2026-08-13: ₹15.00
2026-08-14: ₹15.40
2026-08-14: ₹15.40
2026-08-17: ₹15.25
2026-08-17: ₹15.25
2026-08-18: ₹15.05
2026-08-18: ₹15.05
2026-08-19: ₹14.98
2026-08-19: ₹14.98
2026-08-20: ₹14.95
2026-08-20: ₹14.95
2026-08-21: ₹15.08
2026-08-21: ₹15.08
2026-08-24: ₹15.23
2026-08-24: ₹15.23
2026-08-25: ₹15.02
2026-08-25: ₹15.02
2026-08-26: ₹14.90
2026-08-26: ₹14.90
2026-08-27: ₹14.98
2026-08-27: ₹14.98
2026-08-28: ₹15.05
2026-08-28: ₹15.05
2026-08-31: ₹14.86
2026-08-31: ₹14.86
2026-09-01: ₹14.94
2026-09-01: ₹14.94
2026-09-02: ₹14.65
2026-09-02: ₹14.65
2026-09-03: ₹14.83
2026-09-03: ₹14.83
2026-09-04: ₹15.54
2026-09-04: ₹15.54
2026-09-07: ₹16.31
2026-09-07: ₹16.31
2026-09-08: ₹17.20
2026-09-08: ₹17.20
2026-09-09: ₹17.60
2026-09-09: ₹17.60
2026-09-10: ₹17.13
2026-09-10: ₹17.13
2026-09-11: ₹17.35
2026-09-11: ₹17.35
2026-09-15: ₹16.49
2026-09-15: ₹16.49
2026-09-16: ₹15.72
2026-09-16: ₹15.72
2026-09-17: ₹16.70
2026-09-17: ₹16.70
2026-09-18: ₹16.69
2026-09-18: ₹16.69
2026-09-21: ₹16.66
2026-09-21: ₹16.66
2026-09-22: ₹17.02
2026-09-22: ₹17.02
2026-09-23: ₹16.78
2026-09-23: ₹16.78
2026-09-24: ₹16.55
2026-09-24: ₹16.55
Share Price
₹16.55
P/E
14.3x
ROCE
8.0%
Market Cap
₹206 cr
Revenue (TTM)
₹102 cr
P/S
2.0x
P/B
1.4x
ROE
10.2%
Operating Margin
10.8%
Debt / Equity
0.0x
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.3x₹102 cr10.2%8.0%0.0x
2026-0816.9x₹101 cr7.7%8.0%0.0x
2026-0717.3x₹101 cr7.7%8.0%0.0x
2026-0618.3x₹101 cr7.7%8.0%0.0x
2026-0529.7x₹98 cr5.5%11.0%0.0x
2026-0428.4x₹98 cr5.5%11.0%0.0x
2026-0321.9x₹98 cr5.5%11.0%0.0x
2026-02274.7x₹95 cr0.5%11.0%0.0x
2026-01249.5x₹95 cr0.5%11.0%0.0x
2025-12299.3x₹95 cr0.5%11.0%0.0x
2025-11—₹94 cr-1.7%11.0%0.0x
2025-10—₹94 cr-1.7%11.0%0.0x
2025-09—₹94 cr-1.7%11.0%0.0x
2025-0818.5x₹94 cr12.8%11.0%0.0x
2025-0720.1x₹94 cr12.8%11.0%0.0x
2025-0623.4x₹94 cr12.8%11.0%0.0x
2025-0513.7x₹95 cr21.4%13.0%0.0x
2025-0413.3x₹95 cr21.4%13.0%0.0x
2025-0313.5x₹95 cr21.4%13.0%0.0x
2025-0212.6x₹94 cr22.4%13.0%0.0x
2025-0115.2x₹94 cr22.4%13.0%0.0x
2024-1216.0x₹94 cr22.4%13.0%0.0x
2024-1112.4x₹94 cr27.2%13.0%0.0x
2024-1013.8x₹94 cr27.2%13.0%0.0x
2024-0914.6x₹94 cr27.2%13.0%0.0x
2024-0841.5x₹92 cr9.9%13.0%0.0x
2024-0732.8x₹92 cr9.9%13.0%0.0x
2024-0634.2x₹92 cr9.9%13.0%0.0x
2024-0536.0x₹86 cr8.7%12.0%0.0x
2024-0435.3x₹86 cr8.7%12.0%0.0x
2024-0332.1x₹86 cr8.7%12.0%0.0x
2024-0236.5x₹86 cr8.7%12.0%0.0x
2024-0141.8x₹86 cr8.7%12.0%0.0x
2023-1237.2x₹86 cr8.7%12.0%0.0x
2023-1129.7x₹86 cr8.7%12.0%0.0x
2023-1030.3x₹86 cr8.7%12.0%0.0x
2023-0933.3x₹86 cr8.7%12.0%0.0x
2023-0831.1x₹86 cr8.7%12.0%0.0x
2023-0727.4x₹86 cr8.7%12.0%0.0x
2023-0623.6x₹86 cr8.7%12.0%0.0x
2023-0523.7x₹77 cr8.5%7.0%0.0x
2023-0422.7x₹77 cr8.5%7.0%0.0x
2023-0320.7x₹77 cr8.5%7.0%0.0x
2023-0222.3x₹77 cr8.5%7.0%0.0x
2023-0124.6x₹77 cr8.5%7.0%0.0x
2022-1224.6x₹77 cr8.5%7.0%0.0x
2022-1126.5x₹77 cr8.5%7.0%0.0x
2022-1025.4x₹77 cr8.5%7.0%0.0x
2022-0926.0x₹77 cr8.5%7.0%0.0x
2022-0828.4x₹77 cr8.5%7.0%0.0x
2022-0729.7x₹77 cr8.5%7.0%0.0x
2022-0629.0x₹77 cr8.5%7.0%0.0x
2022-0543.1x₹63 cr7.0%8.0%0.1x
2022-0446.2x₹63 cr7.0%8.0%0.1x
2022-0340.3x₹63 cr7.0%8.0%0.1x
2022-0244.2x₹63 cr7.0%8.0%0.1x
2022-0152.3x₹63 cr7.0%8.0%0.1x
2021-1252.4x₹63 cr7.0%8.0%0.1x
2021-1145.1x₹63 cr7.0%8.0%0.1x
2021-1042.1x₹63 cr7.0%8.0%0.1x
2021-0947.8x₹63 cr7.0%8.0%0.1x
2021-0851.8x₹63 cr7.0%8.0%0.1x
2021-0756.2x₹63 cr7.0%8.0%0.1x
2021-0662.7x₹63 cr7.0%8.0%0.1x
2021-0540.2x₹57 cr7.4%10.0%0.1x
2021-0432.3x₹57 cr7.4%10.0%0.1x
2021-0330.3x₹57 cr7.4%10.0%0.1x
2021-0235.7x₹57 cr7.4%10.0%0.1x
2021-0136.8x₹57 cr7.4%10.0%0.1x
2020-1237.2x₹57 cr7.4%10.0%0.1x
2020-1132.3x₹57 cr7.4%10.0%0.1x
2020-1023.5x₹57 cr7.4%10.0%0.1x
2020-0924.7x₹57 cr7.4%10.0%0.1x
2020-0824.1x₹57 cr7.4%10.0%0.1x
2020-0724.1x₹57 cr7.4%10.0%0.1x
2020-0622.9x₹57 cr7.4%10.0%0.1x
2020-0531.5x₹44 cr5.4%6.0%0.1x
2020-0435.7x₹44 cr5.4%6.0%0.1x
2020-0331.7x₹44 cr5.4%6.0%0.1x
2020-0238.7x₹44 cr5.4%6.0%0.1x
2020-0146.0x₹44 cr5.4%6.0%0.1x
2019-1241.5x₹44 cr5.4%6.0%0.1x
2019-1136.7x₹44 cr5.4%6.0%0.1x
2019-1043.0x₹44 cr5.4%6.0%0.1x
2019-0946.2x₹44 cr5.4%6.0%0.1x
2019-0852.0x₹44 cr5.4%6.0%0.1x
2019-0770.0x₹44 cr5.4%6.0%0.1x
2019-0686.7x₹44 cr5.4%6.0%0.1x
2019-0516.5x₹33 cr6.3%9.0%0.1x
2019-0420.9x₹33 cr6.3%9.0%0.1x
2019-0333.9x₹33 cr6.3%9.0%0.1x
2019-0228.5x₹33 cr6.3%9.0%0.1x
2019-0130.8x₹33 cr6.3%9.0%0.1x