STERLING TOOLS LTD (STERTOOLS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹116.00₹306.45₹496.90₹687.35 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹345.00
2019-01: ₹345.00
2019-02: ₹286.80
2019-02: ₹286.80
2019-03: ₹323.55
2019-03: ₹323.55
2019-04: ₹278.00
2019-04: ₹278.00
2019-05: ₹233.00
2019-05: ₹233.00
2019-06: ₹211.90
2019-06: ₹211.90
2019-07: ₹176.00
2019-07: ₹176.00
2019-08: ₹145.00
2019-08: ₹145.00
2019-09: ₹166.00
2019-09: ₹166.00
2019-10: ₹176.35
2019-10: ₹176.35
2019-11: ₹179.00
2019-11: ₹179.00
2019-12: ₹217.50
2019-12: ₹217.50
2020-01: ₹225.00
2020-01: ₹225.00
2020-02: ₹202.05
2020-02: ₹202.05
2020-03: ₹132.50
2020-03: ₹132.50
2020-04: ₹139.95
2020-04: ₹139.95
2020-05: ₹116.00
2020-05: ₹116.00
2020-06: ₹164.50
2020-06: ₹164.50
2020-07: ₹171.25
2020-07: ₹171.25
2020-08: ₹178.00
2020-08: ₹178.00
2020-09: ₹178.40
2020-09: ₹178.40
2020-10: ₹173.60
2020-10: ₹173.60
2020-11: ₹189.00
2020-11: ₹189.00
2020-12: ₹194.65
2020-12: ₹194.65
2021-01: ₹193.00
2021-01: ₹193.00
2021-02: ₹220.40
2021-02: ₹220.40
2021-03: ₹194.80
2021-03: ₹194.80
2021-04: ₹186.00
2021-04: ₹186.00
2021-05: ₹195.95
2021-05: ₹195.95
2021-06: ₹182.60
2021-06: ₹182.60
2021-07: ₹249.00
2021-07: ₹249.00
2021-08: ₹208.00
2021-08: ₹208.00
2021-09: ₹196.00
2021-09: ₹196.00
2021-10: ₹198.00
2021-10: ₹198.00
2021-11: ₹179.80
2021-11: ₹179.80
2021-12: ₹181.00
2021-12: ₹181.00
2022-01: ₹181.50
2022-01: ₹181.50
2022-02: ₹141.75
2022-02: ₹141.75
2022-03: ₹136.70
2022-03: ₹136.70
2022-04: ₹155.00
2022-04: ₹155.00
2022-05: ₹196.50
2022-05: ₹196.50
2022-06: ₹260.00
2022-06: ₹260.00
2022-07: ₹271.65
2022-07: ₹271.65
2022-08: ₹213.80
2022-08: ₹213.80
2022-09: ₹209.50
2022-09: ₹209.50
2022-10: ₹251.20
2022-10: ₹251.20
2022-11: ₹274.00
2022-11: ₹274.00
2022-12: ₹269.80
2022-12: ₹269.80
2023-01: ₹340.95
2023-01: ₹340.95
2023-02: ₹334.55
2023-02: ₹334.55
2023-03: ₹401.95
2023-03: ₹401.95
2023-04: ₹398.50
2023-04: ₹398.50
2023-05: ₹344.00
2023-05: ₹344.00
2023-06: ₹363.50
2023-06: ₹363.50
2023-07: ₹338.00
2023-07: ₹338.00
2023-08: ₹374.00
2023-08: ₹374.00
2023-09: ₹377.00
2023-09: ₹377.00
2023-10: ₹340.95
2023-10: ₹340.95
2023-11: ₹345.00
2023-11: ₹345.00
2023-12: ₹356.75
2023-12: ₹356.75
2024-01: ₹381.00
2024-01: ₹381.00
2024-02: ₹353.40
2024-02: ₹353.40
2024-03: ₹306.65
2024-03: ₹306.65
2024-04: ₹353.30
2024-04: ₹353.30
2024-05: ₹353.70
2024-05: ₹353.70
2024-06: ₹368.50
2024-06: ₹368.50
2024-07: ₹397.75
2024-07: ₹397.75
2024-08: ₹510.00
2024-08: ₹510.00
2024-09: ₹580.20
2024-09: ₹580.20
2024-10: ₹520.90
2024-10: ₹520.90
2024-11: ₹687.35
2024-11: ₹687.35
2024-12: ₹579.00
2024-12: ₹579.00
2025-01: ₹499.00
2025-01: ₹499.00
2025-02: ₹334.90
2025-02: ₹334.90
2025-03: ₹307.70
2025-03: ₹307.70
2025-04: ₹309.00
2025-04: ₹309.00
2025-05: ₹323.00
2025-05: ₹323.00
2025-06: ₹361.70
2025-06: ₹361.70
2025-07: ₹343.05
2025-07: ₹343.05
2025-08: ₹320.00
2025-08: ₹320.00

Last 90 trading days

₹294.45₹322.82₹351.18₹379.55 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹318.30
2025-04-16: ₹318.30
2025-04-17: ₹321.60
2025-04-17: ₹321.60
2025-04-21: ₹331.50
2025-04-21: ₹331.50
2025-04-22: ₹332.00
2025-04-22: ₹332.00
2025-04-23: ₹331.00
2025-04-23: ₹331.00
2025-04-24: ₹325.90
2025-04-24: ₹325.90
2025-04-25: ₹323.90
2025-04-25: ₹323.90
2025-04-28: ₹320.40
2025-04-28: ₹320.40
2025-04-29: ₹317.00
2025-04-29: ₹317.00
2025-04-30: ₹309.00
2025-04-30: ₹309.00
2025-05-02: ₹309.95
2025-05-02: ₹309.95
2025-05-05: ₹312.00
2025-05-05: ₹312.00
2025-05-06: ₹298.35
2025-05-06: ₹298.35
2025-05-07: ₹304.10
2025-05-07: ₹304.10
2025-05-08: ₹299.00
2025-05-08: ₹299.00
2025-05-09: ₹298.05
2025-05-09: ₹298.05
2025-05-12: ₹305.00
2025-05-12: ₹305.00
2025-05-13: ₹294.45
2025-05-13: ₹294.45
2025-05-14: ₹309.50
2025-05-14: ₹309.50
2025-05-15: ₹337.00
2025-05-15: ₹337.00
2025-05-16: ₹336.70
2025-05-16: ₹336.70
2025-05-19: ₹328.00
2025-05-19: ₹328.00
2025-05-20: ₹319.50
2025-05-20: ₹319.50
2025-05-21: ₹320.10
2025-05-21: ₹320.10
2025-05-22: ₹320.90
2025-05-22: ₹320.90
2025-05-23: ₹322.00
2025-05-23: ₹322.00
2025-05-26: ₹320.90
2025-05-26: ₹320.90
2025-05-27: ₹319.00
2025-05-27: ₹319.00
2025-05-28: ₹315.00
2025-05-28: ₹315.00
2025-05-29: ₹321.00
2025-05-29: ₹321.00
2025-05-30: ₹323.00
2025-05-30: ₹323.00
2025-06-02: ₹328.25
2025-06-02: ₹328.25
2025-06-03: ₹354.00
2025-06-03: ₹354.00
2025-06-04: ₹345.50
2025-06-04: ₹345.50
2025-06-05: ₹342.25
2025-06-05: ₹342.25
2025-06-06: ₹376.50
2025-06-06: ₹376.50
2025-06-09: ₹375.00
2025-06-09: ₹375.00
2025-06-10: ₹372.00
2025-06-10: ₹372.00
2025-06-11: ₹379.55
2025-06-11: ₹379.55
2025-06-12: ₹373.50
2025-06-12: ₹373.50
2025-06-13: ₹364.00
2025-06-13: ₹364.00
2025-06-16: ₹355.00
2025-06-16: ₹355.00
2025-06-17: ₹356.00
2025-06-17: ₹356.00
2025-06-18: ₹355.80
2025-06-18: ₹355.80
2025-06-19: ₹344.90
2025-06-19: ₹344.90
2025-06-20: ₹343.00
2025-06-20: ₹343.00
2025-06-23: ₹342.80
2025-06-23: ₹342.80
2025-06-24: ₹358.15
2025-06-24: ₹358.15
2025-06-25: ₹367.00
2025-06-25: ₹367.00
2025-06-26: ₹368.45
2025-06-26: ₹368.45
2025-06-27: ₹354.95
2025-06-27: ₹354.95
2025-06-30: ₹361.70
2025-06-30: ₹361.70
2025-07-01: ₹370.90
2025-07-01: ₹370.90
2025-07-02: ₹359.50
2025-07-02: ₹359.50
2025-07-03: ₹360.00
2025-07-03: ₹360.00
2025-07-04: ₹354.15
2025-07-04: ₹354.15
2025-07-07: ₹349.20
2025-07-07: ₹349.20
2025-07-08: ₹346.20
2025-07-08: ₹346.20
2025-07-09: ₹362.50
2025-07-09: ₹362.50
2025-07-10: ₹360.50
2025-07-10: ₹360.50
2025-07-11: ₹357.50
2025-07-11: ₹357.50
2025-07-14: ₹358.90
2025-07-14: ₹358.90
2025-07-15: ₹354.95
2025-07-15: ₹354.95
2025-07-16: ₹354.50
2025-07-16: ₹354.50
2025-07-17: ₹353.30
2025-07-17: ₹353.30
2025-07-18: ₹374.80
2025-07-18: ₹374.80
2025-07-21: ₹376.80
2025-07-21: ₹376.80
2025-07-22: ₹365.00
2025-07-22: ₹365.00
2025-07-23: ₹375.20
2025-07-23: ₹375.20
2025-07-24: ₹371.00
2025-07-24: ₹371.00
2025-07-25: ₹357.70
2025-07-25: ₹357.70
2025-07-28: ₹351.10
2025-07-28: ₹351.10
2025-07-29: ₹345.00
2025-07-29: ₹345.00
2025-07-30: ₹351.00
2025-07-30: ₹351.00
2025-07-31: ₹343.05
2025-07-31: ₹343.05
2025-08-01: ₹338.50
2025-08-01: ₹338.50
2025-08-04: ₹331.00
2025-08-04: ₹331.00
2025-08-05: ₹326.60
2025-08-05: ₹326.60
2025-08-06: ₹318.60
2025-08-06: ₹318.60
2025-08-07: ₹318.50
2025-08-07: ₹318.50
2025-08-08: ₹301.90
2025-08-08: ₹301.90
2025-08-11: ₹302.00
2025-08-11: ₹302.00
2025-08-12: ₹309.05
2025-08-12: ₹309.05
2025-08-13: ₹310.50
2025-08-13: ₹310.50
2025-08-14: ₹304.00
2025-08-14: ₹304.00
2025-08-18: ₹322.00
2025-08-18: ₹322.00
2025-08-19: ₹321.50
2025-08-19: ₹321.50
2025-08-20: ₹324.65
2025-08-20: ₹324.65
2025-08-21: ₹324.95
2025-08-21: ₹324.95
2025-08-22: ₹320.00
2025-08-22: ₹320.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0826.9x₹644 cr9.0%12.0%0.2x
2025-0728.9x₹644 cr9.0%12.0%0.2x
2025-0630.4x₹644 cr9.0%12.0%0.2x
2025-0526.7x₹647 cr10.0%11.0%0.2x
2025-0425.5x₹647 cr10.0%11.0%0.2x
2025-0325.4x₹647 cr10.0%11.0%0.2x
2025-0227.4x₹635 cr10.3%11.0%0.2x
2025-0140.8x₹635 cr10.3%11.0%0.2x
2024-1247.3x₹635 cr10.3%11.0%0.2x
2024-1158.7x₹622 cr9.8%11.0%0.2x
2024-1044.5x₹622 cr9.8%11.0%0.2x
2024-0949.6x₹622 cr9.8%11.0%0.2x
2024-0847.3x₹609 cr9.1%11.0%0.2x
2024-0736.9x₹609 cr9.1%11.0%0.2x
2024-0634.2x₹609 cr9.1%11.0%0.2x
2024-0530.8x₹598 cr10.2%12.0%0.3x
2024-0430.7x₹598 cr10.2%12.0%0.3x
2024-0326.7x₹598 cr10.2%12.0%0.3x
2024-0230.7x₹598 cr10.2%12.0%0.3x
2024-0133.1x₹598 cr10.2%12.0%0.3x
2023-1231.0x₹598 cr10.2%12.0%0.3x
2023-1130.0x₹598 cr10.2%12.0%0.3x
2023-1029.6x₹598 cr10.2%12.0%0.3x
2023-0932.8x₹598 cr10.2%12.0%0.3x
2023-0832.5x₹598 cr10.2%12.0%0.3x
2023-0729.4x₹598 cr10.2%12.0%0.3x
2023-0631.6x₹598 cr10.2%12.0%0.3x
2023-0541.7x₹471 cr8.3%10.0%0.3x
2023-0448.3x₹471 cr8.3%10.0%0.3x
2023-0348.7x₹471 cr8.3%10.0%0.3x
2023-0240.6x₹471 cr8.3%10.0%0.3x
2023-0141.3x₹471 cr8.3%10.0%0.3x
2022-1232.7x₹471 cr8.3%10.0%0.3x
2022-1133.2x₹471 cr8.3%10.0%0.3x
2022-1030.4x₹471 cr8.3%10.0%0.3x
2022-0925.4x₹471 cr8.3%10.0%0.3x
2022-0825.9x₹471 cr8.3%10.0%0.3x
2022-0732.9x₹471 cr8.3%10.0%0.3x
2022-0631.5x₹471 cr8.3%10.0%0.3x
2022-0529.0x₹355 cr7.2%10.0%0.3x
2022-0422.9x₹355 cr7.2%10.0%0.3x
2022-0320.2x₹355 cr7.2%10.0%0.3x
2022-0220.9x₹355 cr7.2%10.0%0.3x
2022-0126.8x₹355 cr7.2%10.0%0.3x
2021-1226.7x₹355 cr7.2%10.0%0.3x
2021-1126.5x₹355 cr7.2%10.0%0.3x
2021-1029.2x₹355 cr7.2%10.0%0.3x
2021-0928.9x₹355 cr7.2%10.0%0.3x
2021-0830.7x₹355 cr7.2%10.0%0.3x
2021-0736.7x₹355 cr7.2%10.0%0.3x
2021-0626.9x₹355 cr7.2%10.0%0.3x
2021-0524.3x₹364 cr9.4%11.0%0.2x
2021-0423.1x₹364 cr9.4%11.0%0.2x
2021-0324.2x₹364 cr9.4%11.0%0.2x
2021-0227.3x₹364 cr9.4%11.0%0.2x
2021-0123.9x₹364 cr9.4%11.0%0.2x
2020-1224.2x₹364 cr9.4%11.0%0.2x
2020-1123.4x₹364 cr9.4%11.0%0.2x
2020-1021.5x₹364 cr9.4%11.0%0.2x
2020-0922.1x₹364 cr9.4%11.0%0.2x
2020-0822.1x₹364 cr9.4%11.0%0.2x
2020-0721.2x₹364 cr9.4%11.0%0.2x
2020-0620.4x₹364 cr9.4%11.0%0.2x
2020-059.3x₹512 cr15.8%22.0%0.3x
2020-0411.2x₹512 cr15.8%22.0%0.3x
2020-0310.6x₹512 cr15.8%22.0%0.3x
2020-0216.2x₹512 cr15.8%22.0%0.3x
2020-0118.1x₹512 cr15.8%22.0%0.3x
2019-1217.5x₹512 cr15.8%22.0%0.3x
2019-1114.4x₹512 cr15.8%22.0%0.3x
2019-1014.2x₹512 cr15.8%22.0%0.3x
2019-0913.3x₹512 cr15.8%22.0%0.3x
2019-0811.6x₹512 cr15.8%22.0%0.3x
2019-0714.1x₹512 cr15.8%22.0%0.3x
2019-0617.0x₹512 cr15.8%22.0%0.3x
2019-0517.2x₹453 cr19.8%31.0%0.1x
2019-0420.6x₹453 cr19.8%31.0%0.1x
2019-0323.9x₹453 cr19.8%31.0%0.1x
2019-0221.2x₹453 cr19.8%31.0%0.1x
2019-0125.5x₹453 cr19.8%31.0%0.1x