ORICON ENTERPRISES LTD (ORICONENT)

Producer Manufacturing

Open in the live observatory →

Price trend

₹9.60₹29.17₹48.73₹68.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹26.90
2019-01: ₹26.90
2019-02: ₹25.50
2019-02: ₹25.50
2019-03: ₹28.20
2019-03: ₹28.20
2019-04: ₹25.30
2019-04: ₹25.30
2019-05: ₹27.00
2019-05: ₹27.00
2019-06: ₹19.75
2019-06: ₹19.75
2019-07: ₹18.35
2019-07: ₹18.35
2019-08: ₹19.60
2019-08: ₹19.60
2019-09: ₹20.00
2019-09: ₹20.00
2019-10: ₹20.50
2019-10: ₹20.50
2019-11: ₹18.45
2019-11: ₹18.45
2019-12: ₹18.70
2019-12: ₹18.70
2020-01: ₹18.60
2020-01: ₹18.60
2020-02: ₹15.05
2020-02: ₹15.05
2020-03: ₹9.60
2020-03: ₹9.60
2020-04: ₹12.95
2020-04: ₹12.95
2020-05: ₹12.95
2020-05: ₹12.95
2020-06: ₹17.05
2020-06: ₹17.05
2020-07: ₹17.20
2020-07: ₹17.20
2020-08: ₹21.00
2020-08: ₹21.00
2020-09: ₹18.00
2020-09: ₹18.00
2020-10: ₹18.00
2020-10: ₹18.00
2020-11: ₹20.55
2020-11: ₹20.55
2020-12: ₹22.85
2020-12: ₹22.85
2021-01: ₹22.35
2021-01: ₹22.35
2021-02: ₹21.80
2021-02: ₹21.80
2021-03: ₹18.00
2021-03: ₹18.00
2021-04: ₹21.15
2021-04: ₹21.15
2021-05: ₹24.80
2021-05: ₹24.80
2021-06: ₹26.00
2021-06: ₹26.00
2021-07: ₹32.70
2021-07: ₹32.70
2021-08: ₹31.30
2021-08: ₹31.30
2021-09: ₹30.75
2021-09: ₹30.75
2021-10: ₹26.40
2021-10: ₹26.40
2021-11: ₹30.90
2021-11: ₹30.90
2021-12: ₹39.90
2021-12: ₹39.90
2022-01: ₹37.20
2022-01: ₹37.20
2022-02: ₹33.40
2022-02: ₹33.40
2022-03: ₹31.45
2022-03: ₹31.45
2022-04: ₹32.90
2022-04: ₹32.90
2022-05: ₹28.85
2022-05: ₹28.85
2022-06: ₹24.75
2022-06: ₹24.75
2022-07: ₹26.90
2022-07: ₹26.90
2022-08: ₹34.80
2022-08: ₹34.80
2022-09: ₹30.50
2022-09: ₹30.50
2022-10: ₹29.15
2022-10: ₹29.15
2022-11: ₹28.55
2022-11: ₹28.55
2022-12: ₹26.65
2022-12: ₹26.65
2023-01: ₹25.90
2023-01: ₹25.90
2023-02: ₹20.05
2023-02: ₹20.05
2023-03: ₹16.60
2023-03: ₹16.60
2023-04: ₹21.35
2023-04: ₹21.35
2023-05: ₹22.95
2023-05: ₹22.95
2023-06: ₹24.85
2023-06: ₹24.85
2023-07: ₹23.85
2023-07: ₹23.85
2023-08: ₹24.75
2023-08: ₹24.75
2023-09: ₹25.20
2023-09: ₹25.20
2023-10: ₹29.75
2023-10: ₹29.75
2023-11: ₹32.20
2023-11: ₹32.20
2023-12: ₹33.35
2023-12: ₹33.35
2024-01: ₹39.55
2024-01: ₹39.55
2024-02: ₹38.95
2024-02: ₹38.95
2024-03: ₹36.40
2024-03: ₹36.40
2024-04: ₹40.25
2024-04: ₹40.25
2024-05: ₹35.80
2024-05: ₹35.80
2024-06: ₹38.05
2024-06: ₹38.05
2024-07: ₹41.80
2024-07: ₹41.80
2024-08: ₹38.16
2024-08: ₹38.16
2024-09: ₹37.31
2024-09: ₹37.31
2024-10: ₹35.89
2024-10: ₹35.89
2024-11: ₹32.20
2024-11: ₹32.20
2024-12: ₹39.05
2024-12: ₹39.05
2025-01: ₹39.60
2025-01: ₹39.60
2025-02: ₹38.55
2025-02: ₹38.55
2025-03: ₹40.00
2025-03: ₹40.00
2025-04: ₹40.05
2025-04: ₹40.05
2025-05: ₹41.51
2025-05: ₹41.51
2025-06: ₹45.01
2025-06: ₹45.01
2025-07: ₹50.20
2025-07: ₹50.20
2025-08: ₹53.02
2025-08: ₹53.02
2025-09: ₹52.70
2025-09: ₹52.70
2025-10: ₹52.61
2025-10: ₹52.61
2025-11: ₹58.26
2025-11: ₹58.26
2025-12: ₹60.00
2025-12: ₹60.00
2026-01: ₹66.00
2026-01: ₹66.00
2026-02: ₹68.30
2026-02: ₹68.30
2026-03: ₹64.00
2026-03: ₹64.00
2026-04: ₹65.00
2026-04: ₹65.00
2026-05: ₹64.80
2026-05: ₹64.80
2026-06: ₹53.15
2026-06: ₹53.15
2026-07: ₹54.70
2026-07: ₹54.70
2026-08: ₹54.01
2026-08: ₹54.01
2026-09: ₹52.38
2026-09: ₹52.38

Last 90 trading days

₹51.26₹55.77₹60.29₹64.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹64.51
2026-05-19: ₹64.51
2026-05-20: ₹64.50
2026-05-20: ₹64.50
2026-05-21: ₹62.80
2026-05-21: ₹62.80
2026-05-22: ₹61.25
2026-05-22: ₹61.25
2026-05-25: ₹63.20
2026-05-25: ₹63.20
2026-05-26: ₹63.85
2026-05-26: ₹63.85
2026-05-27: ₹64.29
2026-05-27: ₹64.29
2026-05-29: ₹64.80
2026-05-29: ₹64.80
2026-06-01: ₹61.65
2026-06-01: ₹61.65
2026-06-02: ₹61.50
2026-06-02: ₹61.50
2026-06-03: ₹60.54
2026-06-03: ₹60.54
2026-06-04: ₹61.29
2026-06-04: ₹61.29
2026-06-05: ₹60.66
2026-06-05: ₹60.66
2026-06-08: ₹57.55
2026-06-08: ₹57.55
2026-06-09: ₹57.03
2026-06-09: ₹57.03
2026-06-10: ₹55.02
2026-06-10: ₹55.02
2026-06-11: ₹56.50
2026-06-11: ₹56.50
2026-06-12: ₹60.89
2026-06-12: ₹60.89
2026-06-15: ₹57.49
2026-06-15: ₹57.49
2026-06-16: ₹56.51
2026-06-16: ₹56.51
2026-06-17: ₹56.40
2026-06-17: ₹56.40
2026-06-18: ₹57.00
2026-06-18: ₹57.00
2026-06-19: ₹56.29
2026-06-19: ₹56.29
2026-06-22: ₹56.55
2026-06-22: ₹56.55
2026-06-23: ₹56.51
2026-06-23: ₹56.51
2026-06-24: ₹56.21
2026-06-24: ₹56.21
2026-06-25: ₹55.30
2026-06-25: ₹55.30
2026-06-29: ₹55.00
2026-06-29: ₹55.00
2026-06-30: ₹53.15
2026-06-30: ₹53.15
2026-07-01: ₹54.67
2026-07-01: ₹54.67
2026-07-02: ₹57.00
2026-07-02: ₹57.00
2026-07-03: ₹55.98
2026-07-03: ₹55.98
2026-07-06: ₹57.05
2026-07-06: ₹57.05
2026-07-07: ₹56.35
2026-07-07: ₹56.35
2026-07-08: ₹54.75
2026-07-08: ₹54.75
2026-07-09: ₹54.75
2026-07-09: ₹54.75
2026-07-10: ₹55.00
2026-07-10: ₹55.00
2026-07-13: ₹56.49
2026-07-13: ₹56.49
2026-07-14: ₹58.25
2026-07-14: ₹58.25
2026-07-15: ₹57.66
2026-07-15: ₹57.66
2026-07-16: ₹59.75
2026-07-16: ₹59.75
2026-07-17: ₹58.51
2026-07-17: ₹58.51
2026-07-20: ₹58.99
2026-07-20: ₹58.99
2026-07-21: ₹57.20
2026-07-21: ₹57.20
2026-07-22: ₹54.71
2026-07-22: ₹54.71
2026-07-23: ₹55.64
2026-07-23: ₹55.64
2026-07-24: ₹54.60
2026-07-24: ₹54.60
2026-07-27: ₹54.50
2026-07-27: ₹54.50
2026-07-28: ₹52.50
2026-07-28: ₹52.50
2026-07-29: ₹54.50
2026-07-29: ₹54.50
2026-07-30: ₹53.80
2026-07-30: ₹53.80
2026-07-31: ₹54.70
2026-07-31: ₹54.70
2026-08-03: ₹54.21
2026-08-03: ₹54.21
2026-08-04: ₹54.20
2026-08-04: ₹54.20
2026-08-05: ₹53.15
2026-08-05: ₹53.15
2026-08-06: ₹54.78
2026-08-06: ₹54.78
2026-08-07: ₹54.00
2026-08-07: ₹54.00
2026-08-10: ₹53.20
2026-08-10: ₹53.20
2026-08-11: ₹53.00
2026-08-11: ₹53.00
2026-08-12: ₹53.00
2026-08-12: ₹53.00
2026-08-13: ₹52.00
2026-08-13: ₹52.00
2026-08-14: ₹53.30
2026-08-14: ₹53.30
2026-08-17: ₹52.99
2026-08-17: ₹52.99
2026-08-18: ₹54.91
2026-08-18: ₹54.91
2026-08-19: ₹56.50
2026-08-19: ₹56.50
2026-08-20: ₹58.00
2026-08-20: ₹58.00
2026-08-21: ₹57.50
2026-08-21: ₹57.50
2026-08-24: ₹57.00
2026-08-24: ₹57.00
2026-08-25: ₹55.99
2026-08-25: ₹55.99
2026-08-26: ₹56.75
2026-08-26: ₹56.75
2026-08-27: ₹55.49
2026-08-27: ₹55.49
2026-08-28: ₹56.39
2026-08-28: ₹56.39
2026-08-31: ₹54.01
2026-08-31: ₹54.01
2026-09-01: ₹53.89
2026-09-01: ₹53.89
2026-09-02: ₹53.00
2026-09-02: ₹53.00
2026-09-03: ₹53.74
2026-09-03: ₹53.74
2026-09-04: ₹53.60
2026-09-04: ₹53.60
2026-09-07: ₹52.55
2026-09-07: ₹52.55
2026-09-08: ₹52.92
2026-09-08: ₹52.92
2026-09-09: ₹52.70
2026-09-09: ₹52.70
2026-09-10: ₹51.94
2026-09-10: ₹51.94
2026-09-11: ₹51.40
2026-09-11: ₹51.40
2026-09-15: ₹51.30
2026-09-15: ₹51.30
2026-09-16: ₹51.38
2026-09-16: ₹51.38
2026-09-17: ₹51.26
2026-09-17: ₹51.26
2026-09-18: ₹52.75
2026-09-18: ₹52.75
2026-09-21: ₹54.84
2026-09-21: ₹54.84
2026-09-22: ₹55.78
2026-09-22: ₹55.78
2026-09-23: ₹53.84
2026-09-23: ₹53.84
2026-09-24: ₹52.38
2026-09-24: ₹52.38
Share Price
₹52.38
P/E
78.2x
ROCE
1.0%
Market Cap
₹828 cr
Revenue (TTM)
₹24 cr
P/S
34.6x
P/B
0.9x
ROE
1.1%
Operating Margin
-369.9%
Debt / Equity
0.0x
Promoter Holding
65.7%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0978.2x₹24 cr1.1%1.0%0.0x
2026-0896.4x₹24 cr0.9%1.0%0.0x
2026-0797.7x₹24 cr0.9%1.0%0.0x
2026-0694.9x₹24 cr0.9%1.0%0.0x
2026-0564.2x₹21 cr1.5%-1.0%0.0x
2026-0464.4x₹21 cr1.5%-1.0%0.0x
2026-0363.4x₹21 cr1.5%-1.0%0.0x
2026-0289.9x₹36 cr1.1%-1.0%0.0x
2026-0186.8x₹36 cr1.1%-1.0%0.0x
2025-1278.9x₹36 cr1.1%-1.0%0.0x
2025-116.9x₹48 cr12.3%-1.0%0.0x
2025-106.2x₹48 cr12.3%-1.0%0.0x
2025-096.2x₹48 cr12.3%-1.0%0.0x
2025-086.3x₹74 cr12.2%-1.0%0.0x
2025-076.0x₹74 cr12.2%-1.0%0.0x
2025-065.4x₹74 cr12.2%-1.0%0.0x
2025-054.6x₹103 cr14.2%-2.0%0.2x
2025-044.4x₹103 cr14.2%-2.0%0.2x
2025-034.4x₹103 cr14.2%-2.0%0.2x
2025-024.4x₹97 cr13.7%-2.0%0.2x
2025-014.5x₹97 cr13.7%-2.0%0.2x
2024-124.5x₹97 cr13.7%-2.0%0.2x
2024-1144.7x₹108 cr1.1%-2.0%0.2x
2024-1049.8x₹108 cr1.1%-2.0%0.2x
2024-0951.8x₹108 cr1.1%-2.0%0.2x
2024-0850.9x₹218 cr1.2%-2.0%0.2x
2024-0755.7x₹218 cr1.2%-2.0%0.2x
2024-0650.7x₹218 cr1.2%-2.0%0.2x
2024-0530.3x₹114 cr2.1%-2.0%0.2x
2024-0434.1x₹114 cr2.1%-2.0%0.2x
2024-0330.8x₹114 cr2.1%-2.0%0.2x
2024-0233.0x₹114 cr2.1%-2.0%0.2x
2024-0133.5x₹114 cr2.1%-2.0%0.2x
2023-1228.3x₹114 cr2.1%-2.0%0.2x
2023-1127.3x₹114 cr2.1%-2.0%0.2x
2023-1025.2x₹114 cr2.1%-2.0%0.2x
2023-0921.4x₹114 cr2.1%-2.0%0.2x
2023-0821.0x₹114 cr2.1%-2.0%0.2x
2023-0720.2x₹114 cr2.1%-2.0%0.2x
2023-0621.1x₹114 cr2.1%-2.0%0.2x
2023-052.3x₹504 cr15.5%3.0%0.1x
2023-042.1x₹504 cr15.5%3.0%0.1x
2023-031.7x₹504 cr15.5%3.0%0.1x
2023-022.0x₹504 cr15.5%3.0%0.1x
2023-012.6x₹504 cr15.5%3.0%0.1x
2022-122.7x₹504 cr15.5%3.0%0.1x
2022-112.9x₹504 cr15.5%3.0%0.1x
2022-102.9x₹504 cr15.5%3.0%0.1x
2022-093.1x₹504 cr15.5%3.0%0.1x
2022-083.5x₹504 cr15.5%3.0%0.1x
2022-072.7x₹504 cr15.5%3.0%0.1x
2022-062.5x₹504 cr15.5%3.0%0.1x
2022-0550.6x₹378 cr1.2%1.0%0.2x
2022-0457.7x₹378 cr1.2%1.0%0.2x
2022-0355.2x₹378 cr1.2%1.0%0.2x
2022-0258.6x₹378 cr1.2%1.0%0.2x
2022-0165.3x₹378 cr1.2%1.0%0.2x
2021-1270.0x₹378 cr1.2%1.0%0.2x
2021-1154.2x₹378 cr1.2%1.0%0.2x
2021-1046.3x₹378 cr1.2%1.0%0.2x
2021-0953.9x₹378 cr1.2%1.0%0.2x
2021-0854.9x₹378 cr1.2%1.0%0.2x
2021-0757.4x₹378 cr1.2%1.0%0.2x
2021-0645.6x₹378 cr1.2%1.0%0.2x
2021-0511.4x₹579 cr4.9%5.0%0.3x
2021-049.7x₹579 cr4.9%5.0%0.3x
2021-038.3x₹579 cr4.9%5.0%0.3x
2021-0210.0x₹579 cr4.9%5.0%0.3x
2021-0110.3x₹579 cr4.9%5.0%0.3x
2020-1210.5x₹579 cr4.9%5.0%0.3x
2020-119.5x₹579 cr4.9%5.0%0.3x
2020-108.3x₹579 cr4.9%5.0%0.3x
2020-098.3x₹579 cr4.9%5.0%0.3x
2020-089.7x₹579 cr4.9%5.0%0.3x
2020-077.9x₹579 cr4.9%5.0%0.3x
2020-067.9x₹579 cr4.9%5.0%0.3x
2020-056.3x₹631 cr4.6%5.0%0.5x
2020-046.3x₹631 cr4.6%5.0%0.5x
2020-034.7x₹631 cr4.6%5.0%0.5x
2020-027.3x₹631 cr4.6%5.0%0.5x
2020-019.1x₹631 cr4.6%5.0%0.5x
2019-129.1x₹631 cr4.6%5.0%0.5x
2019-119.0x₹631 cr4.6%5.0%0.5x
2019-1010.0x₹631 cr4.6%5.0%0.5x
2019-099.8x₹631 cr4.6%5.0%0.5x
2019-089.6x₹631 cr4.6%5.0%0.5x
2019-079.0x₹631 cr4.6%5.0%0.5x
2019-069.6x₹631 cr4.6%5.0%0.5x
2019-0527.6x₹541 cr2.2%3.0%0.6x
2019-0425.8x₹541 cr2.2%3.0%0.6x
2019-0328.8x₹541 cr2.2%3.0%0.6x
2019-0226.0x₹541 cr2.2%3.0%0.6x
2019-0127.4x₹541 cr2.2%3.0%0.6x