STEL HOLDINGS LIMITED (STEL)

Finance

Open in the live observatory →

Price trend

₹39.90₹245.93₹451.97₹658.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹104.40
2019-01: ₹104.40
2019-02: ₹86.00
2019-02: ₹86.00
2019-03: ₹99.00
2019-03: ₹99.00
2019-04: ₹96.05
2019-04: ₹96.05
2019-05: ₹91.10
2019-05: ₹91.10
2019-06: ₹83.10
2019-06: ₹83.10
2019-07: ₹67.00
2019-07: ₹67.00
2019-08: ₹63.95
2019-08: ₹63.95
2019-09: ₹73.00
2019-09: ₹73.00
2019-10: ₹69.65
2019-10: ₹69.65
2019-11: ₹64.05
2019-11: ₹64.05
2019-12: ₹60.90
2019-12: ₹60.90
2020-01: ₹67.30
2020-01: ₹67.30
2020-02: ₹57.00
2020-02: ₹57.00
2020-03: ₹39.90
2020-03: ₹39.90
2020-04: ₹48.25
2020-04: ₹48.25
2020-05: ₹44.80
2020-05: ₹44.80
2020-06: ₹58.50
2020-06: ₹58.50
2020-07: ₹57.35
2020-07: ₹57.35
2020-08: ₹58.30
2020-08: ₹58.30
2020-09: ₹57.05
2020-09: ₹57.05
2020-10: ₹53.90
2020-10: ₹53.90
2020-11: ₹61.00
2020-11: ₹61.00
2020-12: ₹68.00
2020-12: ₹68.00
2021-01: ₹83.50
2021-01: ₹83.50
2021-02: ₹81.75
2021-02: ₹81.75
2021-03: ₹82.80
2021-03: ₹82.80
2021-04: ₹78.95
2021-04: ₹78.95
2021-05: ₹86.55
2021-05: ₹86.55
2021-06: ₹114.20
2021-06: ₹114.20
2021-07: ₹110.40
2021-07: ₹110.40
2021-08: ₹136.30
2021-08: ₹136.30
2021-09: ₹187.65
2021-09: ₹187.65
2021-10: ₹155.50
2021-10: ₹155.50
2021-11: ₹148.00
2021-11: ₹148.00
2021-12: ₹155.65
2021-12: ₹155.65
2022-01: ₹160.00
2022-01: ₹160.00
2022-02: ₹128.00
2022-02: ₹128.00
2022-03: ₹114.70
2022-03: ₹114.70
2022-04: ₹135.85
2022-04: ₹135.85
2022-05: ₹124.00
2022-05: ₹124.00
2022-06: ₹102.45
2022-06: ₹102.45
2022-07: ₹114.05
2022-07: ₹114.05
2022-08: ₹120.45
2022-08: ₹120.45
2022-09: ₹141.00
2022-09: ₹141.00
2022-10: ₹124.15
2022-10: ₹124.15
2022-11: ₹139.00
2022-11: ₹139.00
2022-12: ₹160.90
2022-12: ₹160.90
2023-01: ₹142.00
2023-01: ₹142.00
2023-02: ₹136.55
2023-02: ₹136.55
2023-03: ₹147.90
2023-03: ₹147.90
2023-04: ₹145.90
2023-04: ₹145.90
2023-05: ₹139.75
2023-05: ₹139.75
2023-06: ₹141.00
2023-06: ₹141.00
2023-07: ₹197.30
2023-07: ₹197.30
2023-08: ₹216.50
2023-08: ₹216.50
2023-09: ₹222.05
2023-09: ₹222.05
2023-10: ₹231.00
2023-10: ₹231.00
2023-11: ₹297.00
2023-11: ₹297.00
2023-12: ₹323.70
2023-12: ₹323.70
2024-01: ₹314.75
2024-01: ₹314.75
2024-02: ₹360.00
2024-02: ₹360.00
2024-03: ₹321.50
2024-03: ₹321.50
2024-04: ₹318.05
2024-04: ₹318.05
2024-05: ₹400.25
2024-05: ₹400.25
2024-06: ₹451.40
2024-06: ₹451.40
2024-07: ₹440.00
2024-07: ₹440.00
2024-08: ₹509.95
2024-08: ₹509.95
2024-09: ₹574.80
2024-09: ₹574.80
2024-10: ₹518.90
2024-10: ₹518.90
2024-11: ₹453.05
2024-11: ₹453.05
2024-12: ₹407.40
2024-12: ₹407.40
2025-01: ₹391.00
2025-01: ₹391.00
2025-02: ₹380.50
2025-02: ₹380.50
2025-03: ₹383.00
2025-03: ₹383.00
2025-04: ₹390.00
2025-04: ₹390.00
2025-05: ₹426.35
2025-05: ₹426.35
2025-06: ₹415.00
2025-06: ₹415.00
2025-07: ₹398.20
2025-07: ₹398.20
2025-08: ₹466.55
2025-08: ₹466.55
2025-09: ₹413.00
2025-09: ₹413.00
2025-10: ₹410.00
2025-10: ₹410.00
2025-11: ₹494.00
2025-11: ₹494.00
2025-12: ₹497.00
2025-12: ₹497.00
2026-01: ₹441.90
2026-01: ₹441.90
2026-02: ₹493.00
2026-02: ₹493.00
2026-03: ₹418.00
2026-03: ₹418.00
2026-04: ₹464.00
2026-04: ₹464.00
2026-05: ₹441.80
2026-05: ₹441.80
2026-06: ₹572.95
2026-06: ₹572.95
2026-07: ₹573.00
2026-07: ₹573.00
2026-08: ₹658.00
2026-08: ₹658.00
2026-09: ₹629.95
2026-09: ₹629.95

Last 90 trading days

₹435.50₹511.52₹587.53₹663.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹441.15
2026-05-19: ₹441.15
2026-05-20: ₹435.50
2026-05-20: ₹435.50
2026-05-21: ₹455.00
2026-05-21: ₹455.00
2026-05-22: ₹442.00
2026-05-22: ₹442.00
2026-05-25: ₹474.00
2026-05-25: ₹474.00
2026-05-26: ₹462.00
2026-05-26: ₹462.00
2026-05-27: ₹452.25
2026-05-27: ₹452.25
2026-05-29: ₹441.80
2026-05-29: ₹441.80
2026-06-01: ₹441.10
2026-06-01: ₹441.10
2026-06-02: ₹489.00
2026-06-02: ₹489.00
2026-06-03: ₹495.00
2026-06-03: ₹495.00
2026-06-04: ₹501.00
2026-06-04: ₹501.00
2026-06-05: ₹505.00
2026-06-05: ₹505.00
2026-06-08: ₹513.55
2026-06-08: ₹513.55
2026-06-09: ₹530.00
2026-06-09: ₹530.00
2026-06-10: ₹536.00
2026-06-10: ₹536.00
2026-06-11: ₹550.00
2026-06-11: ₹550.00
2026-06-12: ₹550.50
2026-06-12: ₹550.50
2026-06-15: ₹619.00
2026-06-15: ₹619.00
2026-06-16: ₹624.00
2026-06-16: ₹624.00
2026-06-17: ₹586.00
2026-06-17: ₹586.00
2026-06-18: ₹591.50
2026-06-18: ₹591.50
2026-06-19: ₹598.00
2026-06-19: ₹598.00
2026-06-22: ₹606.00
2026-06-22: ₹606.00
2026-06-23: ₹604.50
2026-06-23: ₹604.50
2026-06-24: ₹614.50
2026-06-24: ₹614.50
2026-06-25: ₹595.20
2026-06-25: ₹595.20
2026-06-29: ₹579.95
2026-06-29: ₹579.95
2026-06-30: ₹572.95
2026-06-30: ₹572.95
2026-07-01: ₹598.00
2026-07-01: ₹598.00
2026-07-02: ₹567.00
2026-07-02: ₹567.00
2026-07-03: ₹570.00
2026-07-03: ₹570.00
2026-07-06: ₹565.00
2026-07-06: ₹565.00
2026-07-07: ₹550.00
2026-07-07: ₹550.00
2026-07-08: ₹560.50
2026-07-08: ₹560.50
2026-07-09: ₹563.20
2026-07-09: ₹563.20
2026-07-10: ₹566.00
2026-07-10: ₹566.00
2026-07-13: ₹569.95
2026-07-13: ₹569.95
2026-07-14: ₹557.05
2026-07-14: ₹557.05
2026-07-15: ₹555.00
2026-07-15: ₹555.00
2026-07-16: ₹561.00
2026-07-16: ₹561.00
2026-07-17: ₹555.00
2026-07-17: ₹555.00
2026-07-20: ₹547.05
2026-07-20: ₹547.05
2026-07-21: ₹550.60
2026-07-21: ₹550.60
2026-07-22: ₹540.00
2026-07-22: ₹540.00
2026-07-23: ₹549.50
2026-07-23: ₹549.50
2026-07-24: ₹555.00
2026-07-24: ₹555.00
2026-07-27: ₹564.40
2026-07-27: ₹564.40
2026-07-28: ₹550.20
2026-07-28: ₹550.20
2026-07-29: ₹551.30
2026-07-29: ₹551.30
2026-07-30: ₹560.00
2026-07-30: ₹560.00
2026-07-31: ₹573.00
2026-07-31: ₹573.00
2026-08-03: ₹562.35
2026-08-03: ₹562.35
2026-08-04: ₹560.25
2026-08-04: ₹560.25
2026-08-05: ₹556.25
2026-08-05: ₹556.25
2026-08-06: ₹565.50
2026-08-06: ₹565.50
2026-08-07: ₹553.30
2026-08-07: ₹553.30
2026-08-10: ₹535.00
2026-08-10: ₹535.00
2026-08-11: ₹535.10
2026-08-11: ₹535.10
2026-08-12: ₹540.05
2026-08-12: ₹540.05
2026-08-13: ₹560.50
2026-08-13: ₹560.50
2026-08-14: ₹583.90
2026-08-14: ₹583.90
2026-08-17: ₹588.80
2026-08-17: ₹588.80
2026-08-18: ₹585.00
2026-08-18: ₹585.00
2026-08-19: ₹581.00
2026-08-19: ₹581.00
2026-08-20: ₹581.50
2026-08-20: ₹581.50
2026-08-21: ₹617.80
2026-08-21: ₹617.80
2026-08-24: ₹625.00
2026-08-24: ₹625.00
2026-08-25: ₹613.00
2026-08-25: ₹613.00
2026-08-26: ₹615.00
2026-08-26: ₹615.00
2026-08-27: ₹619.65
2026-08-27: ₹619.65
2026-08-28: ₹628.10
2026-08-28: ₹628.10
2026-08-31: ₹658.00
2026-08-31: ₹658.00
2026-09-01: ₹622.70
2026-09-01: ₹622.70
2026-09-02: ₹605.85
2026-09-02: ₹605.85
2026-09-03: ₹612.90
2026-09-03: ₹612.90
2026-09-04: ₹613.70
2026-09-04: ₹613.70
2026-09-07: ₹596.10
2026-09-07: ₹596.10
2026-09-08: ₹597.20
2026-09-08: ₹597.20
2026-09-09: ₹590.00
2026-09-09: ₹590.00
2026-09-10: ₹590.00
2026-09-10: ₹590.00
2026-09-11: ₹609.00
2026-09-11: ₹609.00
2026-09-15: ₹597.05
2026-09-15: ₹597.05
2026-09-16: ₹602.05
2026-09-16: ₹602.05
2026-09-17: ₹631.90
2026-09-17: ₹631.90
2026-09-18: ₹654.20
2026-09-18: ₹654.20
2026-09-21: ₹662.75
2026-09-21: ₹662.75
2026-09-22: ₹663.55
2026-09-22: ₹663.55
2026-09-23: ₹640.60
2026-09-23: ₹640.60
2026-09-24: ₹629.95
2026-09-24: ₹629.95
Share Price
₹629.95
P/E
59.2x
ROCE
2.0%
Market Cap
₹1162 cr
Revenue (TTM)
₹27 cr
P/S
43.3x
P/B
0.7x
ROE
1.2%
Operating Margin
-110.0%
Debt / Equity
0.0x
Promoter Holding
72.0%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0959.2x₹27 cr1.2%2.0%0.0x
2026-0861.1x₹27 cr1.2%2.0%0.0x
2026-0753.2x₹27 cr1.2%2.0%0.0x
2026-0653.2x₹27 cr1.2%2.0%0.0x
2026-0527.8x₹41 cr1.7%1.0%0.0x
2026-0429.2x₹41 cr1.7%1.0%0.0x
2026-0326.3x₹41 cr1.7%1.0%0.0x
2026-0254.0x₹24 cr1.0%1.0%0.0x
2026-0148.4x₹24 cr1.0%1.0%0.0x
2025-1254.4x₹24 cr1.0%1.0%0.0x
2025-1157.3x₹22 cr0.9%1.0%0.0x
2025-1047.6x₹22 cr0.9%1.0%0.0x
2025-0947.9x₹22 cr0.9%1.0%0.0x
2025-0854.2x₹22 cr0.9%1.0%0.0x
2025-0746.2x₹22 cr0.9%1.0%0.0x
2025-0648.2x₹22 cr0.9%1.0%0.0x
2025-0549.6x₹22 cr1.1%2.0%0.0x
2025-0445.3x₹22 cr1.1%2.0%0.0x
2025-0344.5x₹22 cr1.1%2.0%0.0x
2025-0244.2x₹22 cr1.1%2.0%0.0x
2025-0145.5x₹22 cr1.1%2.0%0.0x
2024-1247.4x₹22 cr1.1%2.0%0.0x
2024-1163.6x₹18 cr0.9%2.0%0.0x
2024-1072.9x₹18 cr0.9%2.0%0.0x
2024-0980.7x₹18 cr0.9%2.0%0.0x
2024-0870.9x₹18 cr0.9%2.0%0.0x
2024-0761.2x₹18 cr0.9%2.0%0.0x
2024-0662.8x₹18 cr0.9%2.0%0.0x
2024-0560.2x₹17 cr1.5%2.0%0.0x
2024-0447.8x₹17 cr1.5%2.0%0.0x
2024-0348.3x₹17 cr1.5%2.0%0.0x
2024-0254.1x₹17 cr1.5%2.0%0.0x
2024-0147.3x₹17 cr1.5%2.0%0.0x
2023-1248.7x₹17 cr1.5%2.0%0.0x
2023-1144.7x₹17 cr1.5%2.0%0.0x
2023-1034.7x₹17 cr1.5%2.0%0.0x
2023-0933.4x₹17 cr1.5%2.0%0.0x
2023-0832.6x₹17 cr1.5%2.0%0.0x
2023-0729.7x₹17 cr1.5%2.0%0.0x
2023-0621.2x₹17 cr1.5%2.0%0.0x
2023-0517.6x₹20 cr2.0%3.0%0.0x
2023-0418.4x₹20 cr2.0%3.0%0.0x
2023-0318.7x₹20 cr2.0%3.0%0.0x
2023-0217.2x₹20 cr2.0%3.0%0.0x
2023-0117.9x₹20 cr2.0%3.0%0.0x
2022-1220.3x₹20 cr2.0%3.0%0.0x
2022-1117.6x₹20 cr2.0%3.0%0.0x
2022-1015.7x₹20 cr2.0%3.0%0.0x
2022-0917.8x₹20 cr2.0%3.0%0.0x
2022-0815.2x₹20 cr2.0%3.0%0.0x
2022-0714.4x₹20 cr2.0%3.0%0.0x
2022-0612.9x₹20 cr2.0%3.0%0.0x
2022-0526.4x₹12 cr1.2%2.0%0.0x
2022-0429.0x₹12 cr1.2%2.0%0.0x
2022-0324.5x₹12 cr1.2%2.0%0.0x
2022-0227.3x₹12 cr1.2%2.0%0.0x
2022-0134.1x₹12 cr1.2%2.0%0.0x
2021-1233.2x₹12 cr1.2%2.0%0.0x
2021-1131.6x₹12 cr1.2%2.0%0.0x
2021-1033.2x₹12 cr1.2%2.0%0.0x
2021-0940.0x₹12 cr1.2%2.0%0.0x
2021-0829.1x₹12 cr1.2%2.0%0.0x
2021-0723.5x₹12 cr1.2%2.0%0.0x
2021-0624.3x₹12 cr1.2%2.0%0.0x
2021-0510.5x₹16 cr3.3%3.0%0.0x
2021-049.6x₹16 cr3.3%3.0%0.0x
2021-0310.1x₹16 cr3.3%3.0%0.0x
2021-029.9x₹16 cr3.3%3.0%0.0x
2021-0110.1x₹16 cr3.3%3.0%0.0x
2020-128.3x₹16 cr3.3%3.0%0.0x
2020-117.4x₹16 cr3.3%3.0%0.0x
2020-106.5x₹16 cr3.3%3.0%0.0x
2020-096.9x₹16 cr3.3%3.0%0.0x
2020-087.1x₹16 cr3.3%3.0%0.0x
2020-077.0x₹16 cr3.3%3.0%0.0x
2020-067.1x₹16 cr3.3%3.0%0.0x
2020-059.2x₹10 cr1.4%1.0%0.0x
2020-049.9x₹10 cr1.4%1.0%0.0x
2020-038.2x₹10 cr1.4%1.0%0.0x
2020-0211.7x₹10 cr1.4%1.0%0.0x
2020-0113.8x₹10 cr1.4%1.0%0.0x
2019-1212.5x₹10 cr1.4%1.0%0.0x
2019-1113.2x₹10 cr1.4%1.0%0.0x
2019-1014.3x₹10 cr1.4%1.0%0.0x
2019-0915.0x₹10 cr1.4%1.0%0.0x
2019-0813.1x₹10 cr1.4%1.0%0.0x
2019-0713.8x₹10 cr1.4%1.0%0.0x
2019-0617.1x₹10 cr1.4%1.0%0.0x
2019-0529.2x₹7 cr0.8%1.0%0.0x
2019-0430.8x₹7 cr0.8%1.0%0.0x
2019-0331.7x₹7 cr0.8%1.0%0.0x
2019-0227.6x₹7 cr0.8%1.0%0.0x
2019-0133.5x₹7 cr0.8%1.0%0.0x