EMKAY GLOBAL FINANCIAL SERVICE (EMKAY)

Finance

Open in the live observatory →

Price trend

₹25.60₹133.07₹240.53₹348.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹92.75
2019-01: ₹92.75
2019-02: ₹72.60
2019-02: ₹72.60
2019-03: ₹104.05
2019-03: ₹104.05
2019-04: ₹91.30
2019-04: ₹91.30
2019-05: ₹84.60
2019-05: ₹84.60
2019-06: ₹74.25
2019-06: ₹74.25
2019-07: ₹58.00
2019-07: ₹58.00
2019-08: ₹57.55
2019-08: ₹57.55
2019-09: ₹68.05
2019-09: ₹68.05
2019-10: ₹77.15
2019-10: ₹77.15
2019-11: ₹64.00
2019-11: ₹64.00
2019-12: ₹69.25
2019-12: ₹69.25
2020-01: ₹60.90
2020-01: ₹60.90
2020-02: ₹52.90
2020-02: ₹52.90
2020-03: ₹25.60
2020-03: ₹25.60
2020-04: ₹37.25
2020-04: ₹37.25
2020-05: ₹36.50
2020-05: ₹36.50
2020-06: ₹47.20
2020-06: ₹47.20
2020-07: ₹43.80
2020-07: ₹43.80
2020-08: ₹54.15
2020-08: ₹54.15
2020-09: ₹57.00
2020-09: ₹57.00
2020-10: ₹62.50
2020-10: ₹62.50
2020-11: ₹70.00
2020-11: ₹70.00
2020-12: ₹79.00
2020-12: ₹79.00
2021-01: ₹67.05
2021-01: ₹67.05
2021-02: ₹70.20
2021-02: ₹70.20
2021-03: ₹66.50
2021-03: ₹66.50
2021-04: ₹64.00
2021-04: ₹64.00
2021-05: ₹78.75
2021-05: ₹78.75
2021-06: ₹90.30
2021-06: ₹90.30
2021-07: ₹117.60
2021-07: ₹117.60
2021-08: ₹122.50
2021-08: ₹122.50
2021-09: ₹113.95
2021-09: ₹113.95
2021-10: ₹119.00
2021-10: ₹119.00
2021-11: ₹97.50
2021-11: ₹97.50
2021-12: ₹105.00
2021-12: ₹105.00
2022-01: ₹131.90
2022-01: ₹131.90
2022-02: ₹100.00
2022-02: ₹100.00
2022-03: ₹104.70
2022-03: ₹104.70
2022-04: ₹111.45
2022-04: ₹111.45
2022-05: ₹79.50
2022-05: ₹79.50
2022-06: ₹65.00
2022-06: ₹65.00
2022-07: ₹72.25
2022-07: ₹72.25
2022-08: ₹86.10
2022-08: ₹86.10
2022-09: ₹81.00
2022-09: ₹81.00
2022-10: ₹78.30
2022-10: ₹78.30
2022-11: ₹74.85
2022-11: ₹74.85
2022-12: ₹78.50
2022-12: ₹78.50
2023-01: ₹73.45
2023-01: ₹73.45
2023-02: ₹66.10
2023-02: ₹66.10
2023-03: ₹64.15
2023-03: ₹64.15
2023-04: ₹73.85
2023-04: ₹73.85
2023-05: ₹72.25
2023-05: ₹72.25
2023-06: ₹73.30
2023-06: ₹73.30
2023-07: ₹80.95
2023-07: ₹80.95
2023-08: ₹87.10
2023-08: ₹87.10
2023-09: ₹87.20
2023-09: ₹87.20
2023-10: ₹103.50
2023-10: ₹103.50
2023-11: ₹114.70
2023-11: ₹114.70
2023-12: ₹142.05
2023-12: ₹142.05
2024-01: ₹153.70
2024-01: ₹153.70
2024-02: ₹120.00
2024-02: ₹120.00
2024-03: ₹115.90
2024-03: ₹115.90
2024-04: ₹172.50
2024-04: ₹172.50
2024-05: ₹159.00
2024-05: ₹159.00
2024-06: ₹162.35
2024-06: ₹162.35
2024-07: ₹188.00
2024-07: ₹188.00
2024-08: ₹187.00
2024-08: ₹187.00
2024-09: ₹217.35
2024-09: ₹217.35
2024-10: ₹277.47
2024-10: ₹277.47
2024-11: ₹348.00
2024-11: ₹348.00
2024-12: ₹315.60
2024-12: ₹315.60
2025-01: ₹265.00
2025-01: ₹265.00
2025-02: ₹196.50
2025-02: ₹196.50
2025-03: ₹212.79
2025-03: ₹212.79
2025-04: ₹204.01
2025-04: ₹204.01
2025-05: ₹236.46
2025-05: ₹236.46
2025-06: ₹221.05
2025-06: ₹221.05
2025-07: ₹239.90
2025-07: ₹239.90
2025-08: ₹217.96
2025-08: ₹217.96
2025-09: ₹316.99
2025-09: ₹316.99
2025-10: ₹308.75
2025-10: ₹308.75
2025-11: ₹299.00
2025-11: ₹299.00
2025-12: ₹283.80
2025-12: ₹283.80
2026-01: ₹251.00
2026-01: ₹251.00
2026-02: ₹233.00
2026-02: ₹233.00
2026-03: ₹189.73
2026-03: ₹189.73
2026-04: ₹223.54
2026-04: ₹223.54
2026-05: ₹219.70
2026-05: ₹219.70
2026-06: ₹270.21
2026-06: ₹270.21
2026-07: ₹241.80
2026-07: ₹241.80
2026-08: ₹254.48
2026-08: ₹254.48
2026-09: ₹271.00
2026-09: ₹271.00

Last 90 trading days

₹218.00₹244.63₹271.27₹297.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹218.00
2026-05-19: ₹218.00
2026-05-20: ₹221.10
2026-05-20: ₹221.10
2026-05-21: ₹221.50
2026-05-21: ₹221.50
2026-05-22: ₹223.00
2026-05-22: ₹223.00
2026-05-25: ₹223.50
2026-05-25: ₹223.50
2026-05-26: ₹221.90
2026-05-26: ₹221.90
2026-05-27: ₹222.60
2026-05-27: ₹222.60
2026-05-29: ₹219.70
2026-05-29: ₹219.70
2026-06-01: ₹221.10
2026-06-01: ₹221.10
2026-06-02: ₹253.00
2026-06-02: ₹253.00
2026-06-03: ₹297.15
2026-06-03: ₹297.15
2026-06-04: ₹292.00
2026-06-04: ₹292.00
2026-06-05: ₹293.00
2026-06-05: ₹293.00
2026-06-08: ₹275.00
2026-06-08: ₹275.00
2026-06-09: ₹280.45
2026-06-09: ₹280.45
2026-06-10: ₹263.00
2026-06-10: ₹263.00
2026-06-11: ₹265.00
2026-06-11: ₹265.00
2026-06-12: ₹287.00
2026-06-12: ₹287.00
2026-06-15: ₹290.01
2026-06-15: ₹290.01
2026-06-16: ₹297.90
2026-06-16: ₹297.90
2026-06-17: ₹290.06
2026-06-17: ₹290.06
2026-06-18: ₹290.11
2026-06-18: ₹290.11
2026-06-19: ₹290.01
2026-06-19: ₹290.01
2026-06-22: ₹294.00
2026-06-22: ₹294.00
2026-06-23: ₹285.50
2026-06-23: ₹285.50
2026-06-24: ₹285.00
2026-06-24: ₹285.00
2026-06-25: ₹281.00
2026-06-25: ₹281.00
2026-06-29: ₹272.05
2026-06-29: ₹272.05
2026-06-30: ₹270.21
2026-06-30: ₹270.21
2026-07-01: ₹272.00
2026-07-01: ₹272.00
2026-07-02: ₹267.90
2026-07-02: ₹267.90
2026-07-03: ₹257.95
2026-07-03: ₹257.95
2026-07-06: ₹261.80
2026-07-06: ₹261.80
2026-07-07: ₹260.10
2026-07-07: ₹260.10
2026-07-08: ₹255.80
2026-07-08: ₹255.80
2026-07-09: ₹265.70
2026-07-09: ₹265.70
2026-07-10: ₹271.40
2026-07-10: ₹271.40
2026-07-13: ₹266.00
2026-07-13: ₹266.00
2026-07-14: ₹260.00
2026-07-14: ₹260.00
2026-07-15: ₹260.05
2026-07-15: ₹260.05
2026-07-16: ₹256.45
2026-07-16: ₹256.45
2026-07-17: ₹251.00
2026-07-17: ₹251.00
2026-07-20: ₹243.80
2026-07-20: ₹243.80
2026-07-21: ₹237.50
2026-07-21: ₹237.50
2026-07-22: ₹239.00
2026-07-22: ₹239.00
2026-07-23: ₹234.00
2026-07-23: ₹234.00
2026-07-24: ₹240.10
2026-07-24: ₹240.10
2026-07-27: ₹239.00
2026-07-27: ₹239.00
2026-07-28: ₹230.65
2026-07-28: ₹230.65
2026-07-29: ₹241.80
2026-07-29: ₹241.80
2026-07-30: ₹235.25
2026-07-30: ₹235.25
2026-07-31: ₹241.80
2026-07-31: ₹241.80
2026-08-03: ₹242.00
2026-08-03: ₹242.00
2026-08-04: ₹247.00
2026-08-04: ₹247.00
2026-08-05: ₹250.50
2026-08-05: ₹250.50
2026-08-06: ₹242.20
2026-08-06: ₹242.20
2026-08-07: ₹245.00
2026-08-07: ₹245.00
2026-08-10: ₹239.00
2026-08-10: ₹239.00
2026-08-11: ₹241.65
2026-08-11: ₹241.65
2026-08-12: ₹245.02
2026-08-12: ₹245.02
2026-08-13: ₹241.00
2026-08-13: ₹241.00
2026-08-14: ₹239.00
2026-08-14: ₹239.00
2026-08-17: ₹235.00
2026-08-17: ₹235.00
2026-08-18: ₹239.00
2026-08-18: ₹239.00
2026-08-19: ₹242.95
2026-08-19: ₹242.95
2026-08-20: ₹241.00
2026-08-20: ₹241.00
2026-08-21: ₹241.44
2026-08-21: ₹241.44
2026-08-24: ₹245.90
2026-08-24: ₹245.90
2026-08-25: ₹243.98
2026-08-25: ₹243.98
2026-08-26: ₹237.60
2026-08-26: ₹237.60
2026-08-27: ₹239.00
2026-08-27: ₹239.00
2026-08-28: ₹251.00
2026-08-28: ₹251.00
2026-08-31: ₹254.48
2026-08-31: ₹254.48
2026-09-01: ₹264.50
2026-09-01: ₹264.50
2026-09-02: ₹257.90
2026-09-02: ₹257.90
2026-09-03: ₹259.00
2026-09-03: ₹259.00
2026-09-04: ₹267.00
2026-09-04: ₹267.00
2026-09-07: ₹266.25
2026-09-07: ₹266.25
2026-09-08: ₹260.00
2026-09-08: ₹260.00
2026-09-09: ₹250.00
2026-09-09: ₹250.00
2026-09-10: ₹248.60
2026-09-10: ₹248.60
2026-09-11: ₹250.95
2026-09-11: ₹250.95
2026-09-15: ₹243.00
2026-09-15: ₹243.00
2026-09-16: ₹242.30
2026-09-16: ₹242.30
2026-09-17: ₹248.95
2026-09-17: ₹248.95
2026-09-18: ₹248.90
2026-09-18: ₹248.90
2026-09-21: ₹255.00
2026-09-21: ₹255.00
2026-09-22: ₹264.55
2026-09-22: ₹264.55
2026-09-23: ₹270.60
2026-09-23: ₹270.60
2026-09-24: ₹271.00
2026-09-24: ₹271.00
Share Price
₹271.00
P/E
45.8x
ROCE
9.0%
Market Cap
₹723 cr
Revenue (TTM)
₹370 cr
P/S
2.0x
P/B
2.3x
ROE
5.1%
Operating Margin
12.9%
Debt / Equity
0.5x
Promoter Holding
72.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0945.8x₹370 cr5.1%9.0%0.5x
2026-0855.7x₹352 cr3.9%9.0%0.5x
2026-0752.9x₹352 cr3.9%9.0%0.5x
2026-0659.1x₹352 cr3.9%9.0%0.5x
2026-0537.9x₹278 cr6.2%26.0%0.4x
2026-0438.6x₹278 cr6.2%26.0%0.4x
2026-0332.8x₹278 cr6.2%26.0%0.4x
2026-0227.3x₹271 cr9.1%26.0%0.4x
2026-0129.5x₹271 cr9.1%26.0%0.4x
2025-1233.3x₹271 cr9.1%26.0%0.4x
2025-1115.5x₹308 cr20.3%26.0%0.4x
2025-1016.1x₹308 cr20.3%26.0%0.4x
2025-0916.5x₹308 cr20.3%26.0%0.4x
2025-089.2x₹319 cr24.9%26.0%0.4x
2025-0710.2x₹319 cr24.9%26.0%0.4x
2025-069.4x₹319 cr24.9%26.0%0.4x
2025-0510.3x₹330 cr32.7%20.0%0.3x
2025-048.9x₹330 cr32.7%20.0%0.3x
2025-039.3x₹330 cr32.7%20.0%0.3x
2025-028.2x₹327 cr34.1%20.0%0.3x
2025-0111.1x₹327 cr34.1%20.0%0.3x
2024-1213.2x₹327 cr34.1%20.0%0.3x
2024-1120.3x₹290 cr24.3%20.0%0.3x
2024-1016.2x₹290 cr24.3%20.0%0.3x
2024-0912.7x₹290 cr24.3%20.0%0.3x
2024-0818.9x₹254 cr14.1%20.0%0.3x
2024-0719.0x₹254 cr14.1%20.0%0.3x
2024-0616.4x₹254 cr14.1%20.0%0.3x
2024-0536.9x₹198 cr7.2%7.0%0.1x
2024-0440.0x₹198 cr7.2%7.0%0.1x
2024-0326.9x₹198 cr7.2%7.0%0.1x
2024-0227.8x₹198 cr7.2%7.0%0.1x
2024-0135.7x₹198 cr7.2%7.0%0.1x
2023-1233.0x₹198 cr7.2%7.0%0.1x
2023-1126.6x₹198 cr7.2%7.0%0.1x
2023-1024.0x₹198 cr7.2%7.0%0.1x
2023-0920.2x₹198 cr7.2%7.0%0.1x
2023-0820.2x₹198 cr7.2%7.0%0.1x
2023-0718.8x₹198 cr7.2%7.0%0.1x
2023-0617.0x₹198 cr7.2%7.0%0.1x
2023-0513.4x₹180 cr9.0%12.0%0.2x
2023-0413.7x₹180 cr9.0%12.0%0.2x
2023-0311.9x₹180 cr9.0%12.0%0.2x
2023-0212.2x₹180 cr9.0%12.0%0.2x
2023-0113.6x₹180 cr9.0%12.0%0.2x
2022-1214.5x₹180 cr9.0%12.0%0.2x
2022-1113.8x₹180 cr9.0%12.0%0.2x
2022-1014.5x₹180 cr9.0%12.0%0.2x
2022-0915.0x₹180 cr9.0%12.0%0.2x
2022-0815.9x₹180 cr9.0%12.0%0.2x
2022-0713.4x₹180 cr9.0%12.0%0.2x
2022-0612.0x₹180 cr9.0%12.0%0.2x
2022-0524.5x₹141 cr6.1%10.0%0.1x
2022-0434.3x₹141 cr6.1%10.0%0.1x
2022-0332.2x₹141 cr6.1%10.0%0.1x
2022-0230.8x₹141 cr6.1%10.0%0.1x
2022-0140.6x₹141 cr6.1%10.0%0.1x
2021-1232.3x₹141 cr6.1%10.0%0.1x
2021-1130.0x₹141 cr6.1%10.0%0.1x
2021-1036.6x₹141 cr6.1%10.0%0.1x
2021-0935.1x₹141 cr6.1%10.0%0.1x
2021-0837.7x₹141 cr6.1%10.0%0.1x
2021-0736.2x₹141 cr6.1%10.0%0.1x
2021-0627.8x₹141 cr6.1%10.0%0.1x
2021-05—₹119 cr-10.7%-8.0%0.1x
2021-04—₹119 cr-10.7%-8.0%0.1x
2021-03—₹119 cr-10.7%-8.0%0.1x
2021-02—₹119 cr-10.7%-8.0%0.1x
2021-01—₹119 cr-10.7%-8.0%0.1x
2020-12—₹119 cr-10.7%-8.0%0.1x
2020-11—₹119 cr-10.7%-8.0%0.1x
2020-10—₹119 cr-10.7%-8.0%0.1x
2020-09—₹119 cr-10.7%-8.0%0.1x
2020-08—₹119 cr-10.7%-8.0%0.1x
2020-07—₹119 cr-10.7%-8.0%0.1x
2020-06—₹119 cr-10.7%-8.0%0.1x
2020-0518.2x₹128 cr3.7%9.0%0.1x
2020-0418.5x₹128 cr3.7%9.0%0.1x
2020-0312.7x₹128 cr3.7%9.0%0.1x
2020-0226.3x₹128 cr3.7%9.0%0.1x
2020-0130.3x₹128 cr3.7%9.0%0.1x
2019-1234.5x₹128 cr3.7%9.0%0.1x
2019-1131.8x₹128 cr3.7%9.0%0.1x
2019-1038.4x₹128 cr3.7%9.0%0.1x
2019-0933.9x₹128 cr3.7%9.0%0.1x
2019-0828.6x₹128 cr3.7%9.0%0.1x
2019-0728.9x₹128 cr3.7%9.0%0.1x
2019-0636.9x₹128 cr3.7%9.0%0.1x
2019-0511.6x₹133 cr13.3%17.0%0.1x
2019-0412.5x₹133 cr13.3%17.0%0.1x
2019-0314.2x₹133 cr13.3%17.0%0.1x
2019-029.9x₹133 cr13.3%17.0%0.1x
2019-0112.7x₹133 cr13.3%17.0%0.1x