HITECH CORPORATION LIMITED (HITECHCORP)

Producer Manufacturing

Open in the live observatory →

Price trend

₹47.00₹130.68₹214.37₹298.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹107.95
2019-01: ₹107.95
2019-02: ₹95.00
2019-02: ₹95.00
2019-03: ₹107.95
2019-03: ₹107.95
2019-04: ₹100.50
2019-04: ₹100.50
2019-05: ₹90.10
2019-05: ₹90.10
2019-06: ₹84.00
2019-06: ₹84.00
2019-07: ₹70.00
2019-07: ₹70.00
2019-08: ₹75.00
2019-08: ₹75.00
2019-09: ₹79.00
2019-09: ₹79.00
2019-10: ₹86.50
2019-10: ₹86.50
2019-11: ₹82.00
2019-11: ₹82.00
2019-12: ₹85.00
2019-12: ₹85.00
2020-01: ₹87.00
2020-01: ₹87.00
2020-02: ₹72.95
2020-02: ₹72.95
2020-03: ₹47.00
2020-03: ₹47.00
2020-04: ₹57.95
2020-04: ₹57.95
2020-05: ₹64.00
2020-05: ₹64.00
2020-06: ₹75.50
2020-06: ₹75.50
2020-07: ₹72.20
2020-07: ₹72.20
2020-08: ₹98.00
2020-08: ₹98.00
2020-09: ₹84.90
2020-09: ₹84.90
2020-10: ₹79.80
2020-10: ₹79.80
2020-11: ₹113.15
2020-11: ₹113.15
2020-12: ₹117.20
2020-12: ₹117.20
2021-01: ₹113.80
2021-01: ₹113.80
2021-02: ₹141.50
2021-02: ₹141.50
2021-03: ₹124.70
2021-03: ₹124.70
2021-04: ₹143.60
2021-04: ₹143.60
2021-05: ₹178.95
2021-05: ₹178.95
2021-06: ₹241.50
2021-06: ₹241.50
2021-07: ₹242.50
2021-07: ₹242.50
2021-08: ₹205.05
2021-08: ₹205.05
2021-09: ₹214.85
2021-09: ₹214.85
2021-10: ₹206.10
2021-10: ₹206.10
2021-11: ₹225.00
2021-11: ₹225.00
2021-12: ₹298.05
2021-12: ₹298.05
2022-01: ₹289.10
2022-01: ₹289.10
2022-02: ₹244.15
2022-02: ₹244.15
2022-03: ₹228.00
2022-03: ₹228.00
2022-04: ₹260.00
2022-04: ₹260.00
2022-05: ₹237.40
2022-05: ₹237.40
2022-06: ₹222.20
2022-06: ₹222.20
2022-07: ₹245.95
2022-07: ₹245.95
2022-08: ₹252.35
2022-08: ₹252.35
2022-09: ₹221.55
2022-09: ₹221.55
2022-10: ₹235.00
2022-10: ₹235.00
2022-11: ₹238.55
2022-11: ₹238.55
2022-12: ₹224.50
2022-12: ₹224.50
2023-01: ₹212.25
2023-01: ₹212.25
2023-02: ₹197.00
2023-02: ₹197.00
2023-03: ₹153.00
2023-03: ₹153.00
2023-04: ₹178.00
2023-04: ₹178.00
2023-05: ₹195.95
2023-05: ₹195.95
2023-06: ₹240.05
2023-06: ₹240.05
2023-07: ₹231.10
2023-07: ₹231.10
2023-08: ₹235.00
2023-08: ₹235.00
2023-09: ₹228.95
2023-09: ₹228.95
2023-10: ₹248.90
2023-10: ₹248.90
2023-11: ₹273.00
2023-11: ₹273.00
2023-12: ₹256.20
2023-12: ₹256.20
2024-01: ₹248.95
2024-01: ₹248.95
2024-02: ₹225.00
2024-02: ₹225.00
2024-03: ₹198.50
2024-03: ₹198.50
2024-04: ₹234.00
2024-04: ₹234.00
2024-05: ₹211.00
2024-05: ₹211.00
2024-06: ₹218.80
2024-06: ₹218.80
2024-07: ₹247.00
2024-07: ₹247.00
2024-08: ₹224.00
2024-08: ₹224.00
2024-09: ₹268.00
2024-09: ₹268.00
2024-10: ₹282.00
2024-10: ₹282.00
2024-11: ₹241.00
2024-11: ₹241.00
2024-12: ₹233.00
2024-12: ₹233.00
2025-01: ₹213.00
2025-01: ₹213.00
2025-02: ₹172.00
2025-02: ₹172.00
2025-03: ₹180.30
2025-03: ₹180.30
2025-04: ₹177.20
2025-04: ₹177.20
2025-05: ₹185.95
2025-05: ₹185.95
2025-06: ₹200.00
2025-06: ₹200.00
2025-07: ₹185.70
2025-07: ₹185.70
2025-08: ₹203.00
2025-08: ₹203.00

Last 90 trading days

₹167.99₹183.73₹199.46₹215.20 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹187.10
2025-04-16: ₹187.10
2025-04-17: ₹192.00
2025-04-17: ₹192.00
2025-04-21: ₹190.00
2025-04-21: ₹190.00
2025-04-22: ₹201.40
2025-04-22: ₹201.40
2025-04-23: ₹192.10
2025-04-23: ₹192.10
2025-04-24: ₹190.60
2025-04-24: ₹190.60
2025-04-25: ₹184.00
2025-04-25: ₹184.00
2025-04-28: ₹183.79
2025-04-28: ₹183.79
2025-04-29: ₹185.60
2025-04-29: ₹185.60
2025-04-30: ₹177.20
2025-04-30: ₹177.20
2025-05-02: ₹177.89
2025-05-02: ₹177.89
2025-05-05: ₹177.03
2025-05-05: ₹177.03
2025-05-06: ₹172.00
2025-05-06: ₹172.00
2025-05-07: ₹175.00
2025-05-07: ₹175.00
2025-05-08: ₹174.00
2025-05-08: ₹174.00
2025-05-09: ₹167.99
2025-05-09: ₹167.99
2025-05-12: ₹182.00
2025-05-12: ₹182.00
2025-05-13: ₹185.02
2025-05-13: ₹185.02
2025-05-14: ₹186.00
2025-05-14: ₹186.00
2025-05-15: ₹191.36
2025-05-15: ₹191.36
2025-05-16: ₹196.00
2025-05-16: ₹196.00
2025-05-19: ₹198.04
2025-05-19: ₹198.04
2025-05-20: ₹192.01
2025-05-20: ₹192.01
2025-05-21: ₹196.00
2025-05-21: ₹196.00
2025-05-22: ₹191.91
2025-05-22: ₹191.91
2025-05-23: ₹194.00
2025-05-23: ₹194.00
2025-05-26: ₹189.10
2025-05-26: ₹189.10
2025-05-27: ₹185.05
2025-05-27: ₹185.05
2025-05-28: ₹185.00
2025-05-28: ₹185.00
2025-05-29: ₹178.92
2025-05-29: ₹178.92
2025-05-30: ₹185.95
2025-05-30: ₹185.95
2025-06-02: ₹184.00
2025-06-02: ₹184.00
2025-06-03: ₹193.00
2025-06-03: ₹193.00
2025-06-04: ₹189.00
2025-06-04: ₹189.00
2025-06-05: ₹188.00
2025-06-05: ₹188.00
2025-06-06: ₹192.80
2025-06-06: ₹192.80
2025-06-09: ₹192.65
2025-06-09: ₹192.65
2025-06-10: ₹193.00
2025-06-10: ₹193.00
2025-06-11: ₹193.95
2025-06-11: ₹193.95
2025-06-12: ₹193.85
2025-06-12: ₹193.85
2025-06-13: ₹189.01
2025-06-13: ₹189.01
2025-06-16: ₹193.90
2025-06-16: ₹193.90
2025-06-17: ₹191.01
2025-06-17: ₹191.01
2025-06-18: ₹187.00
2025-06-18: ₹187.00
2025-06-19: ₹183.00
2025-06-19: ₹183.00
2025-06-20: ₹180.95
2025-06-20: ₹180.95
2025-06-23: ₹182.40
2025-06-23: ₹182.40
2025-06-24: ₹189.00
2025-06-24: ₹189.00
2025-06-25: ₹192.00
2025-06-25: ₹192.00
2025-06-26: ₹191.62
2025-06-26: ₹191.62
2025-06-27: ₹192.57
2025-06-27: ₹192.57
2025-06-30: ₹200.00
2025-06-30: ₹200.00
2025-07-01: ₹199.00
2025-07-01: ₹199.00
2025-07-02: ₹205.50
2025-07-02: ₹205.50
2025-07-03: ₹199.15
2025-07-03: ₹199.15
2025-07-04: ₹208.76
2025-07-04: ₹208.76
2025-07-07: ₹210.00
2025-07-07: ₹210.00
2025-07-08: ₹201.00
2025-07-08: ₹201.00
2025-07-09: ₹201.70
2025-07-09: ₹201.70
2025-07-10: ₹204.85
2025-07-10: ₹204.85
2025-07-11: ₹200.47
2025-07-11: ₹200.47
2025-07-14: ₹206.18
2025-07-14: ₹206.18
2025-07-15: ₹206.00
2025-07-15: ₹206.00
2025-07-16: ₹215.20
2025-07-16: ₹215.20
2025-07-17: ₹211.99
2025-07-17: ₹211.99
2025-07-18: ₹211.00
2025-07-18: ₹211.00
2025-07-21: ₹205.00
2025-07-21: ₹205.00
2025-07-22: ₹204.79
2025-07-22: ₹204.79
2025-07-23: ₹203.97
2025-07-23: ₹203.97
2025-07-24: ₹200.15
2025-07-24: ₹200.15
2025-07-25: ₹196.00
2025-07-25: ₹196.00
2025-07-28: ₹188.10
2025-07-28: ₹188.10
2025-07-29: ₹193.99
2025-07-29: ₹193.99
2025-07-30: ₹191.15
2025-07-30: ₹191.15
2025-07-31: ₹185.70
2025-07-31: ₹185.70
2025-08-01: ₹187.70
2025-08-01: ₹187.70
2025-08-04: ₹182.95
2025-08-04: ₹182.95
2025-08-05: ₹188.00
2025-08-05: ₹188.00
2025-08-06: ₹183.10
2025-08-06: ₹183.10
2025-08-07: ₹183.91
2025-08-07: ₹183.91
2025-08-08: ₹178.55
2025-08-08: ₹178.55
2025-08-11: ₹187.00
2025-08-11: ₹187.00
2025-08-12: ₹186.98
2025-08-12: ₹186.98
2025-08-13: ₹202.90
2025-08-13: ₹202.90
2025-08-14: ₹205.62
2025-08-14: ₹205.62
2025-08-18: ₹195.40
2025-08-18: ₹195.40
2025-08-19: ₹196.99
2025-08-19: ₹196.99
2025-08-20: ₹207.00
2025-08-20: ₹207.00
2025-08-21: ₹209.78
2025-08-21: ₹209.78
2025-08-22: ₹203.00
2025-08-22: ₹203.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0843.7x₹549 cr3.0%7.0%0.4x
2025-0739.9x₹549 cr3.0%7.0%0.4x
2025-0643.0x₹549 cr3.0%7.0%0.4x
2025-0521.2x₹551 cr5.7%13.0%0.3x
2025-0420.2x₹551 cr5.7%13.0%0.3x
2025-0320.6x₹551 cr5.7%13.0%0.3x
2025-0218.3x₹557 cr6.1%13.0%0.3x
2025-0122.7x₹557 cr6.1%13.0%0.3x
2024-1224.8x₹557 cr6.1%13.0%0.3x
2024-1122.5x₹554 cr7.0%13.0%0.3x
2024-1026.4x₹554 cr7.0%13.0%0.3x
2024-0925.0x₹554 cr7.0%13.0%0.3x
2024-0817.5x₹562 cr8.4%13.0%0.3x
2024-0719.3x₹562 cr8.4%13.0%0.3x
2024-0617.1x₹562 cr8.4%13.0%0.3x
2024-0512.8x₹559 cr11.5%15.0%0.3x
2024-0414.2x₹559 cr11.5%15.0%0.3x
2024-0312.0x₹559 cr11.5%15.0%0.3x
2024-0213.6x₹559 cr11.5%15.0%0.3x
2024-0115.1x₹559 cr11.5%15.0%0.3x
2023-1215.5x₹559 cr11.5%15.0%0.3x
2023-1116.6x₹559 cr11.5%15.0%0.3x
2023-1015.1x₹559 cr11.5%15.0%0.3x
2023-0913.9x₹559 cr11.5%15.0%0.3x
2023-0814.3x₹559 cr11.5%15.0%0.3x
2023-0714.0x₹559 cr11.5%15.0%0.3x
2023-0614.6x₹559 cr11.5%15.0%0.3x
2023-059.0x₹588 cr17.1%17.0%0.5x
2023-048.2x₹588 cr17.1%17.0%0.5x
2023-037.0x₹588 cr17.1%17.0%0.5x
2023-029.0x₹588 cr17.1%17.0%0.5x
2023-019.7x₹588 cr17.1%17.0%0.5x
2022-1210.3x₹588 cr17.1%17.0%0.5x
2022-1111.0x₹588 cr17.1%17.0%0.5x
2022-1010.8x₹588 cr17.1%17.0%0.5x
2022-0910.2x₹588 cr17.1%17.0%0.5x
2022-0811.6x₹588 cr17.1%17.0%0.5x
2022-0711.3x₹588 cr17.1%17.0%0.5x
2022-0610.2x₹588 cr17.1%17.0%0.5x
2022-0524.1x₹447 cr9.3%10.0%0.8x
2022-0426.3x₹447 cr9.3%10.0%0.8x
2022-0323.1x₹447 cr9.3%10.0%0.8x
2022-0224.7x₹447 cr9.3%10.0%0.8x
2022-0129.3x₹447 cr9.3%10.0%0.8x
2021-1230.2x₹447 cr9.3%10.0%0.8x
2021-1122.8x₹447 cr9.3%10.0%0.8x
2021-1020.9x₹447 cr9.3%10.0%0.8x
2021-0921.8x₹447 cr9.3%10.0%0.8x
2021-0820.8x₹447 cr9.3%10.0%0.8x
2021-0724.6x₹447 cr9.3%10.0%0.8x
2021-0624.5x₹447 cr9.3%10.0%0.8x
2021-05130.6x₹460 cr1.2%9.0%1.1x
2021-04104.8x₹460 cr1.2%9.0%1.1x
2021-0391.0x₹460 cr1.2%9.0%1.1x
2021-02103.3x₹460 cr1.2%9.0%1.1x
2021-0183.1x₹460 cr1.2%9.0%1.1x
2020-1285.5x₹460 cr1.2%9.0%1.1x
2020-1182.6x₹460 cr1.2%9.0%1.1x
2020-1058.2x₹460 cr1.2%9.0%1.1x
2020-0962.0x₹460 cr1.2%9.0%1.1x
2020-0871.5x₹460 cr1.2%9.0%1.1x
2020-0752.7x₹460 cr1.2%9.0%1.1x
2020-0655.1x₹460 cr1.2%9.0%1.1x
2020-056.7x₹462 cr9.8%9.0%1.1x
2020-046.1x₹462 cr9.8%9.0%1.1x
2020-034.9x₹462 cr9.8%9.0%1.1x
2020-027.6x₹462 cr9.8%9.0%1.1x
2020-019.1x₹462 cr9.8%9.0%1.1x
2019-128.9x₹462 cr9.8%9.0%1.1x
2019-118.6x₹462 cr9.8%9.0%1.1x
2019-109.1x₹462 cr9.8%9.0%1.1x
2019-098.3x₹462 cr9.8%9.0%1.1x
2019-087.9x₹462 cr9.8%9.0%1.1x
2019-077.3x₹462 cr9.8%9.0%1.1x
2019-068.8x₹462 cr9.8%9.0%1.1x
2019-0519.9x₹388 cr5.3%9.0%1.1x
2019-0422.2x₹388 cr5.3%9.0%1.1x
2019-0323.9x₹388 cr5.3%9.0%1.1x
2019-0221.0x₹388 cr5.3%9.0%1.1x
2019-0123.9x₹388 cr5.3%9.0%1.1x