NAHAR SPINNING MILLS LTD (NAHARSPING)

Process Industries

Open in the live observatory →

Price trend

₹26.05₹219.23₹412.42₹605.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹88.60
2019-01: ₹88.60
2019-02: ₹84.00
2019-02: ₹84.00
2019-03: ₹91.00
2019-03: ₹91.00
2019-04: ₹86.20
2019-04: ₹86.20
2019-05: ₹81.25
2019-05: ₹81.25
2019-06: ₹70.05
2019-06: ₹70.05
2019-07: ₹57.90
2019-07: ₹57.90
2019-08: ₹48.95
2019-08: ₹48.95
2019-09: ₹50.60
2019-09: ₹50.60
2019-10: ₹51.80
2019-10: ₹51.80
2019-11: ₹43.20
2019-11: ₹43.20
2019-12: ₹42.80
2019-12: ₹42.80
2020-01: ₹46.30
2020-01: ₹46.30
2020-02: ₹36.00
2020-02: ₹36.00
2020-03: ₹26.05
2020-03: ₹26.05
2020-04: ₹38.00
2020-04: ₹38.00
2020-05: ₹31.50
2020-05: ₹31.50
2020-06: ₹35.25
2020-06: ₹35.25
2020-07: ₹32.10
2020-07: ₹32.10
2020-08: ₹38.00
2020-08: ₹38.00
2020-09: ₹37.55
2020-09: ₹37.55
2020-10: ₹39.15
2020-10: ₹39.15
2020-11: ₹46.10
2020-11: ₹46.10
2020-12: ₹75.05
2020-12: ₹75.05
2021-01: ₹77.80
2021-01: ₹77.80
2021-02: ₹82.00
2021-02: ₹82.00
2021-03: ₹103.00
2021-03: ₹103.00
2021-04: ₹104.80
2021-04: ₹104.80
2021-05: ₹142.50
2021-05: ₹142.50
2021-06: ₹228.85
2021-06: ₹228.85
2021-07: ₹395.00
2021-07: ₹395.00
2021-08: ₹392.10
2021-08: ₹392.10
2021-09: ₹424.30
2021-09: ₹424.30
2021-10: ₹511.90
2021-10: ₹511.90
2021-11: ₹478.00
2021-11: ₹478.00
2021-12: ₹497.00
2021-12: ₹497.00
2022-01: ₹605.60
2022-01: ₹605.60
2022-02: ₹504.20
2022-02: ₹504.20
2022-03: ₹515.10
2022-03: ₹515.10
2022-04: ₹516.10
2022-04: ₹516.10
2022-05: ₹386.00
2022-05: ₹386.00
2022-06: ₹319.80
2022-06: ₹319.80
2022-07: ₹328.10
2022-07: ₹328.10
2022-08: ₹350.00
2022-08: ₹350.00
2022-09: ₹306.45
2022-09: ₹306.45
2022-10: ₹276.95
2022-10: ₹276.95
2022-11: ₹313.00
2022-11: ₹313.00
2022-12: ₹280.30
2022-12: ₹280.30
2023-01: ₹250.00
2023-01: ₹250.00
2023-02: ₹218.50
2023-02: ₹218.50
2023-03: ₹239.70
2023-03: ₹239.70
2023-04: ₹287.00
2023-04: ₹287.00
2023-05: ₹262.55
2023-05: ₹262.55
2023-06: ₹268.55
2023-06: ₹268.55
2023-07: ₹259.00
2023-07: ₹259.00
2023-08: ₹275.50
2023-08: ₹275.50
2023-09: ₹266.30
2023-09: ₹266.30
2023-10: ₹275.10
2023-10: ₹275.10
2023-11: ₹309.55
2023-11: ₹309.55
2023-12: ₹283.50
2023-12: ₹283.50
2024-01: ₹322.00
2024-01: ₹322.00
2024-02: ₹321.00
2024-02: ₹321.00
2024-03: ₹268.00
2024-03: ₹268.00
2024-04: ₹285.00
2024-04: ₹285.00
2024-05: ₹257.15
2024-05: ₹257.15
2024-06: ₹293.50
2024-06: ₹293.50
2024-07: ₹372.70
2024-07: ₹372.70
2024-08: ₹346.00
2024-08: ₹346.00
2024-09: ₹297.70
2024-09: ₹297.70
2024-10: ₹269.10
2024-10: ₹269.10
2024-11: ₹260.55
2024-11: ₹260.55
2024-12: ₹268.00
2024-12: ₹268.00
2025-01: ₹236.10
2025-01: ₹236.10
2025-02: ₹193.84
2025-02: ₹193.84
2025-03: ₹205.25
2025-03: ₹205.25
2025-04: ₹214.97
2025-04: ₹214.97
2025-05: ₹291.00
2025-05: ₹291.00
2025-06: ₹277.00
2025-06: ₹277.00
2025-07: ₹251.20
2025-07: ₹251.20
2025-08: ₹214.25
2025-08: ₹214.25
2025-09: ₹204.82
2025-09: ₹204.82
2025-10: ₹207.00
2025-10: ₹207.00
2025-11: ₹202.00
2025-11: ₹202.00
2025-12: ₹194.04
2025-12: ₹194.04
2026-01: ₹165.00
2026-01: ₹165.00
2026-02: ₹205.50
2026-02: ₹205.50
2026-03: ₹200.41
2026-03: ₹200.41
2026-04: ₹241.50
2026-04: ₹241.50
2026-05: ₹265.00
2026-05: ₹265.00
2026-06: ₹258.15
2026-06: ₹258.15
2026-07: ₹279.00
2026-07: ₹279.00
2026-08: ₹290.00
2026-08: ₹290.00
2026-09: ₹270.10
2026-09: ₹270.10

Last 90 trading days

₹246.00₹273.67₹301.33₹329.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹257.89
2026-05-19: ₹257.89
2026-05-20: ₹258.00
2026-05-20: ₹258.00
2026-05-21: ₹263.16
2026-05-21: ₹263.16
2026-05-22: ₹263.16
2026-05-22: ₹263.16
2026-05-25: ₹263.00
2026-05-25: ₹263.00
2026-05-26: ₹261.99
2026-05-26: ₹261.99
2026-05-27: ₹265.00
2026-05-27: ₹265.00
2026-05-29: ₹265.00
2026-05-29: ₹265.00
2026-06-01: ₹270.25
2026-06-01: ₹270.25
2026-06-02: ₹275.00
2026-06-02: ₹275.00
2026-06-03: ₹278.00
2026-06-03: ₹278.00
2026-06-04: ₹279.00
2026-06-04: ₹279.00
2026-06-05: ₹280.05
2026-06-05: ₹280.05
2026-06-08: ₹274.45
2026-06-08: ₹274.45
2026-06-09: ₹269.90
2026-06-09: ₹269.90
2026-06-10: ₹264.55
2026-06-10: ₹264.55
2026-06-11: ₹259.30
2026-06-11: ₹259.30
2026-06-12: ₹264.00
2026-06-12: ₹264.00
2026-06-15: ₹252.00
2026-06-15: ₹252.00
2026-06-16: ₹246.00
2026-06-16: ₹246.00
2026-06-17: ₹251.95
2026-06-17: ₹251.95
2026-06-18: ₹258.00
2026-06-18: ₹258.00
2026-06-19: ₹258.40
2026-06-19: ₹258.40
2026-06-22: ₹257.90
2026-06-22: ₹257.90
2026-06-23: ₹255.25
2026-06-23: ₹255.25
2026-06-24: ₹263.45
2026-06-24: ₹263.45
2026-06-25: ₹251.40
2026-06-25: ₹251.40
2026-06-29: ₹257.00
2026-06-29: ₹257.00
2026-06-30: ₹258.15
2026-06-30: ₹258.15
2026-07-01: ₹261.50
2026-07-01: ₹261.50
2026-07-02: ₹258.00
2026-07-02: ₹258.00
2026-07-03: ₹265.40
2026-07-03: ₹265.40
2026-07-06: ₹266.75
2026-07-06: ₹266.75
2026-07-07: ₹264.40
2026-07-07: ₹264.40
2026-07-08: ₹258.00
2026-07-08: ₹258.00
2026-07-09: ₹267.45
2026-07-09: ₹267.45
2026-07-10: ₹270.50
2026-07-10: ₹270.50
2026-07-13: ₹273.45
2026-07-13: ₹273.45
2026-07-14: ₹274.00
2026-07-14: ₹274.00
2026-07-15: ₹276.90
2026-07-15: ₹276.90
2026-07-16: ₹282.90
2026-07-16: ₹282.90
2026-07-17: ₹277.00
2026-07-17: ₹277.00
2026-07-20: ₹279.00
2026-07-20: ₹279.00
2026-07-21: ₹276.10
2026-07-21: ₹276.10
2026-07-22: ₹279.70
2026-07-22: ₹279.70
2026-07-23: ₹275.40
2026-07-23: ₹275.40
2026-07-24: ₹275.50
2026-07-24: ₹275.50
2026-07-27: ₹280.20
2026-07-27: ₹280.20
2026-07-28: ₹281.00
2026-07-28: ₹281.00
2026-07-29: ₹282.50
2026-07-29: ₹282.50
2026-07-30: ₹275.50
2026-07-30: ₹275.50
2026-07-31: ₹279.00
2026-07-31: ₹279.00
2026-08-03: ₹313.50
2026-08-03: ₹313.50
2026-08-04: ₹323.00
2026-08-04: ₹323.00
2026-08-05: ₹329.00
2026-08-05: ₹329.00
2026-08-06: ₹309.00
2026-08-06: ₹309.00
2026-08-07: ₹316.90
2026-08-07: ₹316.90
2026-08-10: ₹307.70
2026-08-10: ₹307.70
2026-08-11: ₹305.20
2026-08-11: ₹305.20
2026-08-12: ₹306.50
2026-08-12: ₹306.50
2026-08-13: ₹301.60
2026-08-13: ₹301.60
2026-08-14: ₹302.50
2026-08-14: ₹302.50
2026-08-17: ₹296.70
2026-08-17: ₹296.70
2026-08-18: ₹305.00
2026-08-18: ₹305.00
2026-08-19: ₹300.00
2026-08-19: ₹300.00
2026-08-20: ₹293.00
2026-08-20: ₹293.00
2026-08-21: ₹300.80
2026-08-21: ₹300.80
2026-08-24: ₹297.20
2026-08-24: ₹297.20
2026-08-25: ₹297.00
2026-08-25: ₹297.00
2026-08-26: ₹293.00
2026-08-26: ₹293.00
2026-08-27: ₹291.55
2026-08-27: ₹291.55
2026-08-28: ₹290.10
2026-08-28: ₹290.10
2026-08-31: ₹290.00
2026-08-31: ₹290.00
2026-09-01: ₹299.80
2026-09-01: ₹299.80
2026-09-02: ₹294.80
2026-09-02: ₹294.80
2026-09-03: ₹293.25
2026-09-03: ₹293.25
2026-09-04: ₹290.05
2026-09-04: ₹290.05
2026-09-07: ₹289.00
2026-09-07: ₹289.00
2026-09-08: ₹279.00
2026-09-08: ₹279.00
2026-09-09: ₹279.95
2026-09-09: ₹279.95
2026-09-10: ₹268.00
2026-09-10: ₹268.00
2026-09-11: ₹272.30
2026-09-11: ₹272.30
2026-09-15: ₹261.10
2026-09-15: ₹261.10
2026-09-16: ₹261.80
2026-09-16: ₹261.80
2026-09-17: ₹275.80
2026-09-17: ₹275.80
2026-09-18: ₹269.20
2026-09-18: ₹269.20
2026-09-21: ₹279.90
2026-09-21: ₹279.90
2026-09-22: ₹277.85
2026-09-22: ₹277.85
2026-09-23: ₹277.45
2026-09-23: ₹277.45
2026-09-24: ₹270.10
2026-09-24: ₹270.10
Share Price
₹270.10
P/E
12.9x
ROCE
3.0%
Market Cap
₹966 cr
Revenue (TTM)
₹3365 cr
P/S
0.3x
P/B
0.6x
ROE
5.0%
Operating Margin
13.0%
Debt / Equity
0.7x
Promoter Holding
68.0%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.9x₹3365 cr5.0%3.0%0.7x
2026-0848.0x₹3218 cr1.4%3.0%0.7x
2026-0746.2x₹3218 cr1.4%3.0%0.7x
2026-0642.7x₹3218 cr1.4%3.0%0.7x
2026-0546.0x₹3177 cr1.3%4.0%0.7x
2026-0441.9x₹3177 cr1.3%4.0%0.7x
2026-0334.8x₹3177 cr1.3%4.0%0.7x
2026-0221.5x₹3286 cr2.3%4.0%0.7x
2026-0117.3x₹3286 cr2.3%4.0%0.7x
2025-1220.3x₹3286 cr2.3%4.0%0.7x
2025-1133.7x₹3283 cr1.5%4.0%0.7x
2025-1034.5x₹3283 cr1.5%4.0%0.7x
2025-0934.1x₹3283 cr1.5%4.0%0.7x
2025-0862.6x₹3285 cr0.9%4.0%0.7x
2025-0773.5x₹3285 cr0.9%4.0%0.7x
2025-0681.0x₹3285 cr0.9%4.0%0.7x
2025-05—₹3224 cr-0.6%1.0%0.8x
2025-04—₹3224 cr-0.6%1.0%0.8x
2025-03—₹3224 cr-0.6%1.0%0.8x
2025-02—₹3170 cr-1.7%1.0%0.8x
2025-01—₹3170 cr-1.7%1.0%0.8x
2024-12—₹3170 cr-1.7%1.0%0.8x
2024-11—₹3122 cr-1.8%1.0%0.8x
2024-10—₹3122 cr-1.8%1.0%0.8x
2024-09—₹3122 cr-1.8%1.0%0.8x
2024-08—₹3050 cr-3.4%1.0%0.8x
2024-07—₹3050 cr-3.4%1.0%0.8x
2024-06—₹3050 cr-3.4%1.0%0.8x
2024-058.4x₹2797 cr7.1%7.0%0.5x
2024-049.3x₹2797 cr7.1%7.0%0.5x
2024-038.7x₹2797 cr7.1%7.0%0.5x
2024-0210.5x₹2797 cr7.1%7.0%0.5x
2024-0110.5x₹2797 cr7.1%7.0%0.5x
2023-129.2x₹2797 cr7.1%7.0%0.5x
2023-1110.1x₹2797 cr7.1%7.0%0.5x
2023-109.0x₹2797 cr7.1%7.0%0.5x
2023-098.7x₹2797 cr7.1%7.0%0.5x
2023-089.0x₹2797 cr7.1%7.0%0.5x
2023-078.4x₹2797 cr7.1%7.0%0.5x
2023-068.8x₹2797 cr7.1%7.0%0.5x
2023-051.9x₹3594 cr31.4%33.0%0.6x
2023-042.1x₹3594 cr31.4%33.0%0.6x
2023-031.7x₹3594 cr31.4%33.0%0.6x
2023-021.6x₹3594 cr31.4%33.0%0.6x
2023-011.8x₹3594 cr31.4%33.0%0.6x
2022-122.0x₹3594 cr31.4%33.0%0.6x
2022-112.3x₹3594 cr31.4%33.0%0.6x
2022-102.0x₹3594 cr31.4%33.0%0.6x
2022-092.2x₹3594 cr31.4%33.0%0.6x
2022-082.5x₹3594 cr31.4%33.0%0.6x
2022-072.4x₹3594 cr31.4%33.0%0.6x
2022-062.3x₹3594 cr31.4%33.0%0.6x
2022-0533.7x₹2112 cr4.6%7.0%1.2x
2022-0445.0x₹2112 cr4.6%7.0%1.2x
2022-0344.9x₹2112 cr4.6%7.0%1.2x
2022-0244.0x₹2112 cr4.6%7.0%1.2x
2022-0152.8x₹2112 cr4.6%7.0%1.2x
2021-1243.3x₹2112 cr4.6%7.0%1.2x
2021-1141.7x₹2112 cr4.6%7.0%1.2x
2021-1044.6x₹2112 cr4.6%7.0%1.2x
2021-0937.0x₹2112 cr4.6%7.0%1.2x
2021-0834.2x₹2112 cr4.6%7.0%1.2x
2021-0734.4x₹2112 cr4.6%7.0%1.2x
2021-0620.0x₹2112 cr4.6%7.0%1.2x
2021-05—₹2083 cr-6.5%-1.0%1.1x
2021-04—₹2083 cr-6.5%-1.0%1.1x
2021-03—₹2083 cr-6.5%-1.0%1.1x
2021-02—₹2083 cr-6.5%-1.0%1.1x
2021-01—₹2083 cr-6.5%-1.0%1.1x
2020-12—₹2083 cr-6.5%-1.0%1.1x
2020-11—₹2083 cr-6.5%-1.0%1.1x
2020-10—₹2083 cr-6.5%-1.0%1.1x
2020-09—₹2083 cr-6.5%-1.0%1.1x
2020-08—₹2083 cr-6.5%-1.0%1.1x
2020-07—₹2083 cr-6.5%-1.0%1.1x
2020-06—₹2083 cr-6.5%-1.0%1.1x
2020-051.7x₹2305 cr7.4%9.0%1.0x
2020-042.1x₹2305 cr7.4%9.0%1.0x
2020-031.4x₹2305 cr7.4%9.0%1.0x
2020-022.0x₹2305 cr7.4%9.0%1.0x
2020-012.6x₹2305 cr7.4%9.0%1.0x
2019-122.4x₹2305 cr7.4%9.0%1.0x
2019-112.4x₹2305 cr7.4%9.0%1.0x
2019-102.9x₹2305 cr7.4%9.0%1.0x
2019-092.8x₹2305 cr7.4%9.0%1.0x
2019-082.7x₹2305 cr7.4%9.0%1.0x
2019-073.2x₹2305 cr7.4%9.0%1.0x
2019-063.9x₹2305 cr7.4%9.0%1.0x
2019-05—₹2133 cr-3.9%0.0%1.2x
2019-04—₹2133 cr-3.9%0.0%1.2x
2019-03—₹2133 cr-3.9%0.0%1.2x
2019-02—₹2133 cr-3.9%0.0%1.2x
2019-01—₹2133 cr-3.9%0.0%1.2x