MUKKA PROTEINS LIMITED (MUKKA)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹26.92₹35.14₹43.36₹51.58 Mar '24Sep '24Mar '25Sep '25Mar '26Sep '26 2024-03: ₹36.50
2024-03: ₹36.50
2024-04: ₹36.65
2024-04: ₹36.65
2024-05: ₹33.40
2024-05: ₹33.40
2024-06: ₹35.40
2024-06: ₹35.40
2024-07: ₹51.58
2024-07: ₹51.58
2024-08: ₹46.70
2024-08: ₹46.70
2024-09: ₹40.80
2024-09: ₹40.80
2024-10: ₹43.55
2024-10: ₹43.55
2024-11: ₹40.92
2024-11: ₹40.92
2024-12: ₹40.99
2024-12: ₹40.99
2025-01: ₹36.86
2025-01: ₹36.86
2025-02: ₹34.85
2025-02: ₹34.85
2025-03: ₹32.63
2025-03: ₹32.63
2025-04: ₹31.95
2025-04: ₹31.95
2025-05: ₹30.94
2025-05: ₹30.94
2025-06: ₹29.98
2025-06: ₹29.98
2025-07: ₹28.25
2025-07: ₹28.25
2025-08: ₹26.92
2025-08: ₹26.92

Last 90 trading days

₹25.82₹28.45₹31.09₹33.72 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹33.67
2025-04-16: ₹33.67
2025-04-17: ₹33.20
2025-04-17: ₹33.20
2025-04-21: ₹33.22
2025-04-21: ₹33.22
2025-04-22: ₹33.72
2025-04-22: ₹33.72
2025-04-23: ₹33.16
2025-04-23: ₹33.16
2025-04-24: ₹33.30
2025-04-24: ₹33.30
2025-04-25: ₹33.00
2025-04-25: ₹33.00
2025-04-28: ₹32.50
2025-04-28: ₹32.50
2025-04-29: ₹32.38
2025-04-29: ₹32.38
2025-04-30: ₹31.95
2025-04-30: ₹31.95
2025-05-02: ₹31.58
2025-05-02: ₹31.58
2025-05-05: ₹31.49
2025-05-05: ₹31.49
2025-05-06: ₹30.50
2025-05-06: ₹30.50
2025-05-07: ₹30.15
2025-05-07: ₹30.15
2025-05-08: ₹30.20
2025-05-08: ₹30.20
2025-05-09: ₹30.20
2025-05-09: ₹30.20
2025-05-12: ₹31.17
2025-05-12: ₹31.17
2025-05-13: ₹31.41
2025-05-13: ₹31.41
2025-05-14: ₹31.52
2025-05-14: ₹31.52
2025-05-15: ₹31.80
2025-05-15: ₹31.80
2025-05-16: ₹31.36
2025-05-16: ₹31.36
2025-05-19: ₹31.41
2025-05-19: ₹31.41
2025-05-20: ₹31.01
2025-05-20: ₹31.01
2025-05-21: ₹30.74
2025-05-21: ₹30.74
2025-05-22: ₹30.59
2025-05-22: ₹30.59
2025-05-23: ₹30.80
2025-05-23: ₹30.80
2025-05-26: ₹30.65
2025-05-26: ₹30.65
2025-05-27: ₹30.76
2025-05-27: ₹30.76
2025-05-28: ₹30.80
2025-05-28: ₹30.80
2025-05-29: ₹30.89
2025-05-29: ₹30.89
2025-05-30: ₹30.94
2025-05-30: ₹30.94
2025-06-02: ₹31.28
2025-06-02: ₹31.28
2025-06-03: ₹31.10
2025-06-03: ₹31.10
2025-06-04: ₹31.08
2025-06-04: ₹31.08
2025-06-05: ₹31.10
2025-06-05: ₹31.10
2025-06-06: ₹31.00
2025-06-06: ₹31.00
2025-06-09: ₹31.49
2025-06-09: ₹31.49
2025-06-10: ₹31.75
2025-06-10: ₹31.75
2025-06-11: ₹32.00
2025-06-11: ₹32.00
2025-06-12: ₹31.10
2025-06-12: ₹31.10
2025-06-13: ₹30.87
2025-06-13: ₹30.87
2025-06-16: ₹30.85
2025-06-16: ₹30.85
2025-06-17: ₹30.40
2025-06-17: ₹30.40
2025-06-18: ₹30.35
2025-06-18: ₹30.35
2025-06-19: ₹30.25
2025-06-19: ₹30.25
2025-06-20: ₹30.10
2025-06-20: ₹30.10
2025-06-23: ₹30.03
2025-06-23: ₹30.03
2025-06-24: ₹30.00
2025-06-24: ₹30.00
2025-06-25: ₹30.07
2025-06-25: ₹30.07
2025-06-26: ₹30.15
2025-06-26: ₹30.15
2025-06-27: ₹30.05
2025-06-27: ₹30.05
2025-06-30: ₹29.98
2025-06-30: ₹29.98
2025-07-01: ₹29.98
2025-07-01: ₹29.98
2025-07-02: ₹29.97
2025-07-02: ₹29.97
2025-07-03: ₹30.02
2025-07-03: ₹30.02
2025-07-04: ₹30.00
2025-07-04: ₹30.00
2025-07-07: ₹29.92
2025-07-07: ₹29.92
2025-07-08: ₹30.00
2025-07-08: ₹30.00
2025-07-09: ₹29.81
2025-07-09: ₹29.81
2025-07-10: ₹29.99
2025-07-10: ₹29.99
2025-07-11: ₹29.99
2025-07-11: ₹29.99
2025-07-14: ₹29.70
2025-07-14: ₹29.70
2025-07-15: ₹29.80
2025-07-15: ₹29.80
2025-07-16: ₹29.88
2025-07-16: ₹29.88
2025-07-17: ₹29.83
2025-07-17: ₹29.83
2025-07-18: ₹30.00
2025-07-18: ₹30.00
2025-07-21: ₹29.73
2025-07-21: ₹29.73
2025-07-22: ₹29.60
2025-07-22: ₹29.60
2025-07-23: ₹29.39
2025-07-23: ₹29.39
2025-07-24: ₹29.33
2025-07-24: ₹29.33
2025-07-25: ₹29.10
2025-07-25: ₹29.10
2025-07-28: ₹28.30
2025-07-28: ₹28.30
2025-07-29: ₹28.79
2025-07-29: ₹28.79
2025-07-30: ₹28.30
2025-07-30: ₹28.30
2025-07-31: ₹28.25
2025-07-31: ₹28.25
2025-08-01: ₹27.90
2025-08-01: ₹27.90
2025-08-04: ₹27.55
2025-08-04: ₹27.55
2025-08-05: ₹27.94
2025-08-05: ₹27.94
2025-08-06: ₹27.56
2025-08-06: ₹27.56
2025-08-07: ₹27.31
2025-08-07: ₹27.31
2025-08-08: ₹27.40
2025-08-08: ₹27.40
2025-08-11: ₹27.09
2025-08-11: ₹27.09
2025-08-12: ₹27.49
2025-08-12: ₹27.49
2025-08-13: ₹27.66
2025-08-13: ₹27.66
2025-08-14: ₹26.81
2025-08-14: ₹26.81
2025-08-18: ₹25.82
2025-08-18: ₹25.82
2025-08-19: ₹28.00
2025-08-19: ₹28.00
2025-08-20: ₹27.50
2025-08-20: ₹27.50
2025-08-21: ₹27.20
2025-08-21: ₹27.20
2025-08-22: ₹26.92
2025-08-22: ₹26.92

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0819.4x₹886 cr10.1%11.0%1.0x
2025-0720.3x₹886 cr10.1%11.0%1.0x
2025-0621.6x₹886 cr10.1%11.0%1.0x
2025-0518.3x₹792 cr13.7%18.0%0.9x
2025-0418.9x₹792 cr13.7%18.0%0.9x
2025-0319.3x₹792 cr13.7%18.0%0.9x
2025-0227.7x₹989 cr9.3%18.0%0.9x
2025-0129.3x₹989 cr9.3%18.0%0.9x
2024-1232.5x₹989 cr9.3%18.0%0.9x
2024-1116.9x₹1178 cr16.2%18.0%0.9x
2024-1018.0x₹1178 cr16.2%18.0%0.9x
2024-0916.9x₹1178 cr16.2%18.0%0.9x
2024-0818.1x₹1269 cr17.0%18.0%0.9x
2024-0720.0x₹1269 cr17.0%18.0%0.9x
2024-0613.7x₹1269 cr17.0%18.0%0.9x
2024-0518.7x₹1066 cr32.0%23.0%2.0x
2024-0420.5x₹1066 cr32.0%23.0%2.0x
2024-0320.4x₹1066 cr32.0%23.0%2.0x