UGAR SUGAR WORKS LTD (UGARSUGAR)

Process Industries

Open in the live observatory →

Price trend

₹10.90₹52.18₹93.47₹134.75 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹12.40
2019-01: ₹12.40
2019-02: ₹15.45
2019-02: ₹15.45
2019-03: ₹16.05
2019-03: ₹16.05
2019-04: ₹14.20
2019-04: ₹14.20
2019-05: ₹15.85
2019-05: ₹15.85
2019-06: ₹14.10
2019-06: ₹14.10
2019-07: ₹12.90
2019-07: ₹12.90
2019-08: ₹12.35
2019-08: ₹12.35
2019-09: ₹12.85
2019-09: ₹12.85
2019-10: ₹12.25
2019-10: ₹12.25
2019-11: ₹13.05
2019-11: ₹13.05
2019-12: ₹13.10
2019-12: ₹13.10
2020-01: ₹14.30
2020-01: ₹14.30
2020-02: ₹12.90
2020-02: ₹12.90
2020-03: ₹10.90
2020-03: ₹10.90
2020-04: ₹13.05
2020-04: ₹13.05
2020-05: ₹12.20
2020-05: ₹12.20
2020-06: ₹14.10
2020-06: ₹14.10
2020-07: ₹13.50
2020-07: ₹13.50
2020-08: ₹14.60
2020-08: ₹14.60
2020-09: ₹14.40
2020-09: ₹14.40
2020-10: ₹13.70
2020-10: ₹13.70
2020-11: ₹14.60
2020-11: ₹14.60
2020-12: ₹16.75
2020-12: ₹16.75
2021-01: ₹15.65
2021-01: ₹15.65
2021-02: ₹16.40
2021-02: ₹16.40
2021-03: ₹17.60
2021-03: ₹17.60
2021-04: ₹23.80
2021-04: ₹23.80
2021-05: ₹29.25
2021-05: ₹29.25
2021-06: ₹35.95
2021-06: ₹35.95
2021-07: ₹33.40
2021-07: ₹33.40
2021-08: ₹27.55
2021-08: ₹27.55
2021-09: ₹29.00
2021-09: ₹29.00
2021-10: ₹27.20
2021-10: ₹27.20
2021-11: ₹25.90
2021-11: ₹25.90
2021-12: ₹30.00
2021-12: ₹30.00
2022-01: ₹33.00
2022-01: ₹33.00
2022-02: ₹45.95
2022-02: ₹45.95
2022-03: ₹68.45
2022-03: ₹68.45
2022-04: ₹69.00
2022-04: ₹69.00
2022-05: ₹52.80
2022-05: ₹52.80
2022-06: ₹48.80
2022-06: ₹48.80
2022-07: ₹58.40
2022-07: ₹58.40
2022-08: ₹56.95
2022-08: ₹56.95
2022-09: ₹60.85
2022-09: ₹60.85
2022-10: ₹76.95
2022-10: ₹76.95
2022-11: ₹90.50
2022-11: ₹90.50
2022-12: ₹102.85
2022-12: ₹102.85
2023-01: ₹97.15
2023-01: ₹97.15
2023-02: ₹90.70
2023-02: ₹90.70
2023-03: ₹92.35
2023-03: ₹92.35
2023-04: ₹107.05
2023-04: ₹107.05
2023-05: ₹110.70
2023-05: ₹110.70
2023-06: ₹124.00
2023-06: ₹124.00
2023-07: ₹134.75
2023-07: ₹134.75
2023-08: ₹106.70
2023-08: ₹106.70
2023-09: ₹109.25
2023-09: ₹109.25
2023-10: ₹95.50
2023-10: ₹95.50
2023-11: ₹90.10
2023-11: ₹90.10
2023-12: ₹81.90
2023-12: ₹81.90
2024-01: ₹80.70
2024-01: ₹80.70
2024-02: ₹80.70
2024-02: ₹80.70
2024-03: ₹65.50
2024-03: ₹65.50
2024-04: ₹79.90
2024-04: ₹79.90
2024-05: ₹72.50
2024-05: ₹72.50
2024-06: ₹81.54
2024-06: ₹81.54
2024-07: ₹84.90
2024-07: ₹84.90
2024-08: ₹85.14
2024-08: ₹85.14
2024-09: ₹87.90
2024-09: ₹87.90
2024-10: ₹79.32
2024-10: ₹79.32
2024-11: ₹76.50
2024-11: ₹76.50
2024-12: ₹69.10
2024-12: ₹69.10
2025-01: ₹51.23
2025-01: ₹51.23
2025-02: ₹46.50
2025-02: ₹46.50
2025-03: ₹46.00
2025-03: ₹46.00
2025-04: ₹42.93
2025-04: ₹42.93
2025-05: ₹47.40
2025-05: ₹47.40
2025-06: ₹51.75
2025-06: ₹51.75
2025-07: ₹44.80
2025-07: ₹44.80
2025-08: ₹41.50
2025-08: ₹41.50
2025-09: ₹42.75
2025-09: ₹42.75
2025-10: ₹42.80
2025-10: ₹42.80
2025-11: ₹40.70
2025-11: ₹40.70
2025-12: ₹43.00
2025-12: ₹43.00
2026-01: ₹38.19
2026-01: ₹38.19
2026-02: ₹36.75
2026-02: ₹36.75
2026-03: ₹39.25
2026-03: ₹39.25
2026-04: ₹43.43
2026-04: ₹43.43
2026-05: ₹41.57
2026-05: ₹41.57
2026-06: ₹41.27
2026-06: ₹41.27
2026-07: ₹40.80
2026-07: ₹40.80
2026-08: ₹55.49
2026-08: ₹55.49
2026-09: ₹55.62
2026-09: ₹55.62

Last 90 trading days

₹38.92₹45.65₹52.37₹59.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹41.91
2026-05-19: ₹41.91
2026-05-20: ₹41.57
2026-05-20: ₹41.57
2026-05-21: ₹41.90
2026-05-21: ₹41.90
2026-05-22: ₹42.18
2026-05-22: ₹42.18
2026-05-25: ₹42.03
2026-05-25: ₹42.03
2026-05-26: ₹42.08
2026-05-26: ₹42.08
2026-05-27: ₹41.42
2026-05-27: ₹41.42
2026-05-29: ₹41.57
2026-05-29: ₹41.57
2026-06-01: ₹40.00
2026-06-01: ₹40.00
2026-06-02: ₹40.70
2026-06-02: ₹40.70
2026-06-03: ₹40.00
2026-06-03: ₹40.00
2026-06-04: ₹40.00
2026-06-04: ₹40.00
2026-06-05: ₹41.36
2026-06-05: ₹41.36
2026-06-08: ₹40.97
2026-06-08: ₹40.97
2026-06-09: ₹40.78
2026-06-09: ₹40.78
2026-06-10: ₹39.50
2026-06-10: ₹39.50
2026-06-11: ₹39.25
2026-06-11: ₹39.25
2026-06-12: ₹39.50
2026-06-12: ₹39.50
2026-06-15: ₹40.87
2026-06-15: ₹40.87
2026-06-16: ₹40.72
2026-06-16: ₹40.72
2026-06-17: ₹40.16
2026-06-17: ₹40.16
2026-06-18: ₹39.45
2026-06-18: ₹39.45
2026-06-19: ₹39.85
2026-06-19: ₹39.85
2026-06-22: ₹39.74
2026-06-22: ₹39.74
2026-06-23: ₹39.94
2026-06-23: ₹39.94
2026-06-24: ₹39.75
2026-06-24: ₹39.75
2026-06-25: ₹38.92
2026-06-25: ₹38.92
2026-06-29: ₹40.40
2026-06-29: ₹40.40
2026-06-30: ₹41.27
2026-06-30: ₹41.27
2026-07-01: ₹40.83
2026-07-01: ₹40.83
2026-07-02: ₹40.52
2026-07-02: ₹40.52
2026-07-03: ₹40.32
2026-07-03: ₹40.32
2026-07-06: ₹41.30
2026-07-06: ₹41.30
2026-07-07: ₹41.00
2026-07-07: ₹41.00
2026-07-08: ₹40.20
2026-07-08: ₹40.20
2026-07-09: ₹39.90
2026-07-09: ₹39.90
2026-07-10: ₹39.91
2026-07-10: ₹39.91
2026-07-13: ₹40.36
2026-07-13: ₹40.36
2026-07-14: ₹39.83
2026-07-14: ₹39.83
2026-07-15: ₹39.13
2026-07-15: ₹39.13
2026-07-16: ₹39.95
2026-07-16: ₹39.95
2026-07-17: ₹39.95
2026-07-17: ₹39.95
2026-07-20: ₹39.82
2026-07-20: ₹39.82
2026-07-21: ₹39.89
2026-07-21: ₹39.89
2026-07-22: ₹39.99
2026-07-22: ₹39.99
2026-07-23: ₹39.10
2026-07-23: ₹39.10
2026-07-24: ₹39.97
2026-07-24: ₹39.97
2026-07-27: ₹43.27
2026-07-27: ₹43.27
2026-07-28: ₹41.45
2026-07-28: ₹41.45
2026-07-29: ₹40.40
2026-07-29: ₹40.40
2026-07-30: ₹40.07
2026-07-30: ₹40.07
2026-07-31: ₹40.80
2026-07-31: ₹40.80
2026-08-03: ₹42.04
2026-08-03: ₹42.04
2026-08-04: ₹45.04
2026-08-04: ₹45.04
2026-08-05: ₹43.12
2026-08-05: ₹43.12
2026-08-06: ₹45.80
2026-08-06: ₹45.80
2026-08-07: ₹44.92
2026-08-07: ₹44.92
2026-08-10: ₹46.30
2026-08-10: ₹46.30
2026-08-11: ₹45.65
2026-08-11: ₹45.65
2026-08-12: ₹44.24
2026-08-12: ₹44.24
2026-08-13: ₹46.46
2026-08-13: ₹46.46
2026-08-14: ₹48.00
2026-08-14: ₹48.00
2026-08-17: ₹52.30
2026-08-17: ₹52.30
2026-08-18: ₹51.08
2026-08-18: ₹51.08
2026-08-19: ₹50.70
2026-08-19: ₹50.70
2026-08-20: ₹56.79
2026-08-20: ₹56.79
2026-08-21: ₹56.55
2026-08-21: ₹56.55
2026-08-24: ₹57.67
2026-08-24: ₹57.67
2026-08-25: ₹56.00
2026-08-25: ₹56.00
2026-08-26: ₹54.79
2026-08-26: ₹54.79
2026-08-27: ₹50.40
2026-08-27: ₹50.40
2026-08-28: ₹55.35
2026-08-28: ₹55.35
2026-08-31: ₹55.49
2026-08-31: ₹55.49
2026-09-01: ₹53.03
2026-09-01: ₹53.03
2026-09-02: ₹55.70
2026-09-02: ₹55.70
2026-09-03: ₹59.10
2026-09-03: ₹59.10
2026-09-04: ₹53.20
2026-09-04: ₹53.20
2026-09-07: ₹54.34
2026-09-07: ₹54.34
2026-09-08: ₹53.50
2026-09-08: ₹53.50
2026-09-09: ₹50.51
2026-09-09: ₹50.51
2026-09-10: ₹49.99
2026-09-10: ₹49.99
2026-09-11: ₹54.20
2026-09-11: ₹54.20
2026-09-15: ₹52.59
2026-09-15: ₹52.59
2026-09-16: ₹53.39
2026-09-16: ₹53.39
2026-09-17: ₹53.41
2026-09-17: ₹53.41
2026-09-18: ₹56.79
2026-09-18: ₹56.79
2026-09-21: ₹55.80
2026-09-21: ₹55.80
2026-09-22: ₹55.35
2026-09-22: ₹55.35
2026-09-23: ₹57.22
2026-09-23: ₹57.22
2026-09-24: ₹55.62
2026-09-24: ₹55.62
Share Price
₹55.62
P/E
21.7x
ROCE
9.0%
Market Cap
₹627 cr
Revenue (TTM)
₹1606 cr
P/S
0.4x
P/B
2.7x
ROE
12.4%
Operating Margin
5.6%
Debt / Equity
2.9x
Promoter Holding
44.5%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.7x₹1606 cr12.4%9.0%2.9x
2026-0845.9x₹1484 cr5.8%9.0%2.9x
2026-0733.7x₹1484 cr5.8%9.0%2.9x
2026-0634.1x₹1484 cr5.8%9.0%2.9x
2026-0524.7x₹1606 cr8.8%3.0%2.8x
2026-0425.9x₹1606 cr8.8%3.0%2.8x
2026-0323.4x₹1606 cr8.8%3.0%2.8x
2026-0242.7x₹1547 cr4.5%3.0%2.8x
2026-0144.4x₹1547 cr4.5%3.0%2.8x
2025-1250.0x₹1547 cr4.5%3.0%2.8x
2025-11—₹1370 cr-8.4%3.0%2.8x
2025-10—₹1370 cr-8.4%3.0%2.8x
2025-09—₹1370 cr-8.4%3.0%2.8x
2025-08—₹1330 cr-7.5%3.0%2.8x
2025-07—₹1330 cr-7.5%3.0%2.8x
2025-06—₹1330 cr-7.5%3.0%2.8x
2025-05—₹1187 cr-21.3%11.0%2.2x
2025-04—₹1187 cr-21.3%11.0%2.2x
2025-03—₹1187 cr-21.3%11.0%2.2x
2025-02—₹1285 cr-3.6%11.0%2.2x
2025-01—₹1285 cr-3.6%11.0%2.2x
2024-12—₹1285 cr-3.6%11.0%2.2x
2024-1146.6x₹1279 cr7.9%11.0%2.2x
2024-1048.4x₹1279 cr7.9%11.0%2.2x
2024-0953.6x₹1279 cr7.9%11.0%2.2x
2024-0845.3x₹1151 cr9.0%11.0%2.2x
2024-0745.2x₹1151 cr9.0%11.0%2.2x
2024-0643.4x₹1151 cr9.0%11.0%2.2x
2024-057.9x₹1794 cr46.6%28.0%1.6x
2024-048.7x₹1794 cr46.6%28.0%1.6x
2024-037.2x₹1794 cr46.6%28.0%1.6x
2024-028.8x₹1794 cr46.6%28.0%1.6x
2024-018.8x₹1794 cr46.6%28.0%1.6x
2023-128.9x₹1794 cr46.6%28.0%1.6x
2023-119.8x₹1794 cr46.6%28.0%1.6x
2023-1010.4x₹1794 cr46.6%28.0%1.6x
2023-0911.9x₹1794 cr46.6%28.0%1.6x
2023-0811.6x₹1794 cr46.6%28.0%1.6x
2023-0714.7x₹1794 cr46.6%28.0%1.6x
2023-0613.5x₹1794 cr46.6%28.0%1.6x
2023-0528.8x₹1137 cr35.8%12.0%5.8x
2023-0427.8x₹1137 cr35.8%12.0%5.8x
2023-0324.0x₹1137 cr35.8%12.0%5.8x
2023-0223.6x₹1137 cr35.8%12.0%5.8x
2023-0125.2x₹1137 cr35.8%12.0%5.8x
2022-1226.7x₹1137 cr35.8%12.0%5.8x
2022-1123.5x₹1137 cr35.8%12.0%5.8x
2022-1020.0x₹1137 cr35.8%12.0%5.8x
2022-0915.8x₹1137 cr35.8%12.0%5.8x
2022-0814.8x₹1137 cr35.8%12.0%5.8x
2022-0715.2x₹1137 cr35.8%12.0%5.8x
2022-0612.7x₹1137 cr35.8%12.0%5.8x
2022-0534.7x₹956 cr21.5%10.0%7.7x
2022-0445.4x₹956 cr21.5%10.0%7.7x
2022-0345.0x₹956 cr21.5%10.0%7.7x
2022-0230.2x₹956 cr21.5%10.0%7.7x
2022-0121.7x₹956 cr21.5%10.0%7.7x
2021-1219.7x₹956 cr21.5%10.0%7.7x
2021-1117.0x₹956 cr21.5%10.0%7.7x
2021-1017.9x₹956 cr21.5%10.0%7.7x
2021-0919.1x₹956 cr21.5%10.0%7.7x
2021-0818.1x₹956 cr21.5%10.0%7.7x
2021-0722.0x₹956 cr21.5%10.0%7.7x
2021-0623.7x₹956 cr21.5%10.0%7.7x
2021-0524.0x₹870 cr22.2%10.0%8.2x
2021-0419.5x₹870 cr22.2%10.0%8.2x
2021-0314.4x₹870 cr22.2%10.0%8.2x
2021-0213.4x₹870 cr22.2%10.0%8.2x
2021-0112.8x₹870 cr22.2%10.0%8.2x
2020-1213.7x₹870 cr22.2%10.0%8.2x
2020-1112.0x₹870 cr22.2%10.0%8.2x
2020-1011.2x₹870 cr22.2%10.0%8.2x
2020-0911.8x₹870 cr22.2%10.0%8.2x
2020-0812.0x₹870 cr22.2%10.0%8.2x
2020-0711.1x₹870 cr22.2%10.0%8.2x
2020-0611.6x₹870 cr22.2%10.0%8.2x
2020-0531.3x₹750 cr7.8%8.0%10.9x
2020-0433.5x₹750 cr7.8%8.0%10.9x
2020-0327.9x₹750 cr7.8%8.0%10.9x
2020-0233.1x₹750 cr7.8%8.0%10.9x
2020-0136.7x₹750 cr7.8%8.0%10.9x
2019-1233.6x₹750 cr7.8%8.0%10.9x
2019-1133.5x₹750 cr7.8%8.0%10.9x
2019-1031.4x₹750 cr7.8%8.0%10.9x
2019-0932.9x₹750 cr7.8%8.0%10.9x
2019-0831.7x₹750 cr7.8%8.0%10.9x
2019-0733.1x₹750 cr7.8%8.0%10.9x
2019-0636.2x₹750 cr7.8%8.0%10.9x
2019-05—₹650 cr-151.1%-7.0%10.5x
2019-04—₹650 cr-151.1%-7.0%10.5x
2019-03—₹650 cr-151.1%-7.0%10.5x
2019-02—₹650 cr-151.1%-7.0%10.5x
2019-01—₹650 cr-151.1%-7.0%10.5x