SAKTHI SUGARS LTD (SAKHTISUG)

Process Industries

Open in the live observatory →

Price trend

₹7.40₹18.23₹29.07₹39.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹11.70
2019-01: ₹11.70
2019-02: ₹10.20
2019-02: ₹10.20
2019-03: ₹11.05
2019-03: ₹11.05
2019-04: ₹11.00
2019-04: ₹11.00
2019-05: ₹11.00
2019-05: ₹11.00
2019-06: ₹9.10
2019-06: ₹9.10
2019-07: ₹8.25
2019-07: ₹8.25
2019-08: ₹8.10
2019-08: ₹8.10
2019-09: ₹8.80
2019-09: ₹8.80
2019-10: ₹8.00
2019-10: ₹8.00
2019-11: ₹9.00
2019-11: ₹9.00
2019-12: ₹8.85
2019-12: ₹8.85
2020-01: ₹9.30
2020-01: ₹9.30
2020-02: ₹7.90
2020-02: ₹7.90
2020-03: ₹7.40
2020-03: ₹7.40
2020-04: ₹8.40
2020-04: ₹8.40
2020-05: ₹7.95
2020-05: ₹7.95
2020-06: ₹9.80
2020-06: ₹9.80
2020-07: ₹8.75
2020-07: ₹8.75
2020-08: ₹9.00
2020-08: ₹9.00
2020-09: ₹8.10
2020-09: ₹8.10
2020-10: ₹7.60
2020-10: ₹7.60
2020-11: ₹9.20
2020-11: ₹9.20
2020-12: ₹10.05
2020-12: ₹10.05
2021-01: ₹9.95
2021-01: ₹9.95
2021-02: ₹9.70
2021-02: ₹9.70
2021-03: ₹9.40
2021-03: ₹9.40
2021-04: ₹10.90
2021-04: ₹10.90
2021-05: ₹12.15
2021-05: ₹12.15
2021-06: ₹18.20
2021-06: ₹18.20
2021-07: ₹19.05
2021-07: ₹19.05
2021-08: ₹15.50
2021-08: ₹15.50
2021-09: ₹15.30
2021-09: ₹15.30
2021-10: ₹15.15
2021-10: ₹15.15
2021-11: ₹13.70
2021-11: ₹13.70
2021-12: ₹15.20
2021-12: ₹15.20
2022-01: ₹16.30
2022-01: ₹16.30
2022-02: ₹14.45
2022-02: ₹14.45
2022-03: ₹13.40
2022-03: ₹13.40
2022-04: ₹17.95
2022-04: ₹17.95
2022-05: ₹16.30
2022-05: ₹16.30
2022-06: ₹15.95
2022-06: ₹15.95
2022-07: ₹16.70
2022-07: ₹16.70
2022-08: ₹19.70
2022-08: ₹19.70
2022-09: ₹22.65
2022-09: ₹22.65
2022-10: ₹20.30
2022-10: ₹20.30
2022-11: ₹21.05
2022-11: ₹21.05
2022-12: ₹25.75
2022-12: ₹25.75
2023-01: ₹22.35
2023-01: ₹22.35
2023-02: ₹19.70
2023-02: ₹19.70
2023-03: ₹19.90
2023-03: ₹19.90
2023-04: ₹23.70
2023-04: ₹23.70
2023-05: ₹23.95
2023-05: ₹23.95
2023-06: ₹24.60
2023-06: ₹24.60
2023-07: ₹25.10
2023-07: ₹25.10
2023-08: ₹27.70
2023-08: ₹27.70
2023-09: ₹32.65
2023-09: ₹32.65
2023-10: ₹29.65
2023-10: ₹29.65
2023-11: ₹31.05
2023-11: ₹31.05
2023-12: ₹28.80
2023-12: ₹28.80
2024-01: ₹29.90
2024-01: ₹29.90
2024-02: ₹36.00
2024-02: ₹36.00
2024-03: ₹29.85
2024-03: ₹29.85
2024-04: ₹38.35
2024-04: ₹38.35
2024-05: ₹31.90
2024-05: ₹31.90
2024-06: ₹39.16
2024-06: ₹39.16
2024-07: ₹39.60
2024-07: ₹39.60
2024-08: ₹39.90
2024-08: ₹39.90
2024-09: ₹39.87
2024-09: ₹39.87
2024-10: ₹35.86
2024-10: ₹35.86
2024-11: ₹33.29
2024-11: ₹33.29
2024-12: ₹30.95
2024-12: ₹30.95
2025-01: ₹28.01
2025-01: ₹28.01
2025-02: ₹21.08
2025-02: ₹21.08
2025-03: ₹20.42
2025-03: ₹20.42
2025-04: ₹22.92
2025-04: ₹22.92
2025-05: ₹25.97
2025-05: ₹25.97
2025-06: ₹25.34
2025-06: ₹25.34
2025-07: ₹23.86
2025-07: ₹23.86
2025-08: ₹21.05
2025-08: ₹21.05
2025-09: ₹21.33
2025-09: ₹21.33
2025-10: ₹20.85
2025-10: ₹20.85
2025-11: ₹19.35
2025-11: ₹19.35
2025-12: ₹19.38
2025-12: ₹19.38
2026-01: ₹17.38
2026-01: ₹17.38
2026-02: ₹16.00
2026-02: ₹16.00
2026-03: ₹14.30
2026-03: ₹14.30
2026-04: ₹19.55
2026-04: ₹19.55
2026-05: ₹17.65
2026-05: ₹17.65
2026-06: ₹16.95
2026-06: ₹16.95
2026-07: ₹16.87
2026-07: ₹16.87
2026-08: ₹21.11
2026-08: ₹21.11
2026-09: ₹17.99
2026-09: ₹17.99

Last 90 trading days

₹16.52₹18.46₹20.40₹22.34 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹17.67
2026-05-19: ₹17.67
2026-05-20: ₹17.65
2026-05-20: ₹17.65
2026-05-21: ₹17.80
2026-05-21: ₹17.80
2026-05-22: ₹17.72
2026-05-22: ₹17.72
2026-05-25: ₹18.02
2026-05-25: ₹18.02
2026-05-26: ₹18.25
2026-05-26: ₹18.25
2026-05-27: ₹18.24
2026-05-27: ₹18.24
2026-05-29: ₹17.65
2026-05-29: ₹17.65
2026-06-01: ₹18.00
2026-06-01: ₹18.00
2026-06-02: ₹17.71
2026-06-02: ₹17.71
2026-06-03: ₹17.26
2026-06-03: ₹17.26
2026-06-04: ₹17.40
2026-06-04: ₹17.40
2026-06-05: ₹17.75
2026-06-05: ₹17.75
2026-06-08: ₹17.57
2026-06-08: ₹17.57
2026-06-09: ₹17.60
2026-06-09: ₹17.60
2026-06-10: ₹17.20
2026-06-10: ₹17.20
2026-06-11: ₹17.80
2026-06-11: ₹17.80
2026-06-12: ₹17.62
2026-06-12: ₹17.62
2026-06-15: ₹18.25
2026-06-15: ₹18.25
2026-06-16: ₹18.20
2026-06-16: ₹18.20
2026-06-17: ₹18.18
2026-06-17: ₹18.18
2026-06-18: ₹18.19
2026-06-18: ₹18.19
2026-06-19: ₹17.57
2026-06-19: ₹17.57
2026-06-22: ₹17.45
2026-06-22: ₹17.45
2026-06-23: ₹17.39
2026-06-23: ₹17.39
2026-06-24: ₹17.09
2026-06-24: ₹17.09
2026-06-25: ₹16.91
2026-06-25: ₹16.91
2026-06-29: ₹16.53
2026-06-29: ₹16.53
2026-06-30: ₹16.95
2026-06-30: ₹16.95
2026-07-01: ₹17.00
2026-07-01: ₹17.00
2026-07-02: ₹17.21
2026-07-02: ₹17.21
2026-07-03: ₹17.00
2026-07-03: ₹17.00
2026-07-06: ₹17.20
2026-07-06: ₹17.20
2026-07-07: ₹17.04
2026-07-07: ₹17.04
2026-07-08: ₹16.52
2026-07-08: ₹16.52
2026-07-09: ₹16.63
2026-07-09: ₹16.63
2026-07-10: ₹16.79
2026-07-10: ₹16.79
2026-07-13: ₹16.60
2026-07-13: ₹16.60
2026-07-14: ₹17.19
2026-07-14: ₹17.19
2026-07-15: ₹16.75
2026-07-15: ₹16.75
2026-07-16: ₹16.99
2026-07-16: ₹16.99
2026-07-17: ₹17.05
2026-07-17: ₹17.05
2026-07-20: ₹16.92
2026-07-20: ₹16.92
2026-07-21: ₹17.30
2026-07-21: ₹17.30
2026-07-22: ₹17.05
2026-07-22: ₹17.05
2026-07-23: ₹17.05
2026-07-23: ₹17.05
2026-07-24: ₹17.30
2026-07-24: ₹17.30
2026-07-27: ₹17.28
2026-07-27: ₹17.28
2026-07-28: ₹16.86
2026-07-28: ₹16.86
2026-07-29: ₹16.73
2026-07-29: ₹16.73
2026-07-30: ₹16.75
2026-07-30: ₹16.75
2026-07-31: ₹16.87
2026-07-31: ₹16.87
2026-08-03: ₹17.50
2026-08-03: ₹17.50
2026-08-04: ₹17.79
2026-08-04: ₹17.79
2026-08-05: ₹17.80
2026-08-05: ₹17.80
2026-08-06: ₹17.43
2026-08-06: ₹17.43
2026-08-07: ₹17.30
2026-08-07: ₹17.30
2026-08-10: ₹17.56
2026-08-10: ₹17.56
2026-08-11: ₹17.14
2026-08-11: ₹17.14
2026-08-12: ₹16.80
2026-08-12: ₹16.80
2026-08-13: ₹17.26
2026-08-13: ₹17.26
2026-08-14: ₹17.23
2026-08-14: ₹17.23
2026-08-17: ₹17.61
2026-08-17: ₹17.61
2026-08-18: ₹18.29
2026-08-18: ₹18.29
2026-08-19: ₹19.84
2026-08-19: ₹19.84
2026-08-20: ₹21.89
2026-08-20: ₹21.89
2026-08-21: ₹21.19
2026-08-21: ₹21.19
2026-08-24: ₹22.34
2026-08-24: ₹22.34
2026-08-25: ₹21.70
2026-08-25: ₹21.70
2026-08-26: ₹20.73
2026-08-26: ₹20.73
2026-08-27: ₹19.60
2026-08-27: ₹19.60
2026-08-28: ₹20.80
2026-08-28: ₹20.80
2026-08-31: ₹21.11
2026-08-31: ₹21.11
2026-09-01: ₹20.48
2026-09-01: ₹20.48
2026-09-02: ₹20.50
2026-09-02: ₹20.50
2026-09-03: ₹20.42
2026-09-03: ₹20.42
2026-09-04: ₹19.87
2026-09-04: ₹19.87
2026-09-07: ₹20.10
2026-09-07: ₹20.10
2026-09-08: ₹19.81
2026-09-08: ₹19.81
2026-09-09: ₹19.75
2026-09-09: ₹19.75
2026-09-10: ₹19.16
2026-09-10: ₹19.16
2026-09-11: ₹19.94
2026-09-11: ₹19.94
2026-09-15: ₹18.90
2026-09-15: ₹18.90
2026-09-16: ₹18.53
2026-09-16: ₹18.53
2026-09-17: ₹18.44
2026-09-17: ₹18.44
2026-09-18: ₹18.37
2026-09-18: ₹18.37
2026-09-21: ₹18.21
2026-09-21: ₹18.21
2026-09-22: ₹18.30
2026-09-22: ₹18.30
2026-09-23: ₹18.23
2026-09-23: ₹18.23
2026-09-24: ₹17.99
2026-09-24: ₹17.99
Share Price
₹17.99
P/E
7.8x
ROCE
14.0%
Market Cap
₹213 cr
Revenue (TTM)
₹973 cr
P/S
0.2x
P/B
0.9x
ROE
12.0%
Operating Margin
7.1%
Debt / Equity
3.2x
Promoter Holding
59.8%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-097.8x₹973 cr12.0%14.0%3.2x
2026-088.9x₹899 cr12.3%14.0%3.2x
2026-077.1x₹899 cr12.3%14.0%3.2x
2026-067.2x₹899 cr12.3%14.0%3.2x
2026-0513.4x₹919 cr7.9%12.0%3.9x
2026-0414.8x₹919 cr7.9%12.0%3.9x
2026-0310.8x₹919 cr7.9%12.0%3.9x
2026-027.1x₹932 cr13.5%12.0%3.9x
2026-017.7x₹932 cr13.5%12.0%3.9x
2025-128.6x₹932 cr13.5%12.0%3.9x
2025-1111.0x₹837 cr10.5%12.0%3.9x
2025-1011.8x₹837 cr10.5%12.0%3.9x
2025-0912.1x₹837 cr10.5%12.0%3.9x
2025-083.1x₹929 cr40.2%12.0%3.9x
2025-073.6x₹929 cr40.2%12.0%3.9x
2025-063.8x₹929 cr40.2%12.0%3.9x
2025-052.7x₹906 cr96.1%6.0%6.6x
2025-042.4x₹906 cr96.1%6.0%6.6x
2025-032.1x₹906 cr96.1%6.0%6.6x
2025-022.7x₹920 cr79.5%6.0%6.6x
2025-013.6x₹920 cr79.5%6.0%6.6x
2024-123.9x₹920 cr79.5%6.0%6.6x
2024-113.7x₹1084 cr90.7%6.0%6.6x
2024-104.0x₹1084 cr90.7%6.0%6.6x
2024-094.4x₹1084 cr90.7%6.0%6.6x
2024-083.7x₹1061 cr109.9%6.0%6.6x
2024-073.6x₹1061 cr109.9%6.0%6.6x
2024-063.6x₹1061 cr109.9%6.0%6.6x
2024-050.9x₹1076 cr—11.0%—
2024-041.1x₹1076 cr—11.0%—
2024-030.8x₹1076 cr—11.0%—
2024-021.0x₹1076 cr—11.0%—
2024-010.9x₹1076 cr—11.0%—
2023-120.8x₹1076 cr—11.0%—
2023-110.9x₹1076 cr—11.0%—
2023-100.8x₹1076 cr—11.0%—
2023-090.9x₹1076 cr—11.0%—
2023-080.8x₹1076 cr—11.0%—
2023-070.7x₹1076 cr—11.0%—
2023-060.7x₹1076 cr—11.0%—
2023-05—₹432 cr—-3.0%—
2023-04—₹432 cr—-3.0%—
2023-03—₹432 cr—-3.0%—
2023-02—₹432 cr—-3.0%—
2023-01—₹432 cr—-3.0%—
2022-12—₹432 cr—-3.0%—
2022-11—₹432 cr—-3.0%—
2022-10—₹432 cr—-3.0%—
2022-09—₹432 cr—-3.0%—
2022-08—₹432 cr—-3.0%—
2022-07—₹432 cr—-3.0%—
2022-06—₹432 cr—-3.0%—
2022-05—₹633 cr—-3.0%—
2022-04—₹633 cr—-3.0%—
2022-03—₹633 cr—-3.0%—
2022-02—₹633 cr—-3.0%—
2022-01—₹633 cr—-3.0%—
2021-12—₹633 cr—-3.0%—
2021-11—₹633 cr—-3.0%—
2021-10—₹633 cr—-3.0%—
2021-09—₹633 cr—-3.0%—
2021-08—₹633 cr—-3.0%—
2021-07—₹633 cr—-3.0%—
2021-06—₹633 cr—-3.0%—
2021-05—₹803 cr—-1.0%—
2021-04—₹803 cr—-1.0%—
2021-03—₹803 cr—-1.0%—
2021-02—₹803 cr—-1.0%—
2021-01—₹803 cr—-1.0%—
2020-12—₹803 cr—-1.0%—
2020-11—₹803 cr—-1.0%—
2020-10—₹803 cr—-1.0%—
2020-09—₹803 cr—-1.0%—
2020-08—₹803 cr—-1.0%—
2020-07—₹803 cr—-1.0%—
2020-06—₹803 cr—-1.0%—
2020-05—₹505 cr-475.6%4.0%20.0x
2020-04—₹505 cr-475.6%4.0%20.0x
2020-03—₹505 cr-475.6%4.0%20.0x
2020-02—₹505 cr-475.6%4.0%20.0x
2020-01—₹505 cr-475.6%4.0%20.0x
2019-12—₹505 cr-475.6%4.0%20.0x
2019-11—₹505 cr-475.6%4.0%20.0x
2019-10—₹505 cr-475.6%4.0%20.0x
2019-09—₹505 cr-475.6%4.0%20.0x
2019-08—₹505 cr-475.6%4.0%20.0x
2019-07—₹505 cr-475.6%4.0%20.0x
2019-06—₹505 cr-475.6%4.0%20.0x
2019-05—₹529 cr-68.3%-7.0%3.5x
2019-04—₹529 cr-68.3%-7.0%3.5x
2019-03—₹529 cr-68.3%-7.0%3.5x
2019-02—₹529 cr-68.3%-7.0%3.5x
2019-01—₹529 cr-68.3%-7.0%3.5x