BALKRISHNA PAPER MILLS LIMITED (BALKRISHNA)

Process Industries

Open in the live observatory →

Price trend

₹5.45₹14.72₹23.98₹33.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹27.45
2019-01: ₹27.45
2019-02: ₹25.40
2019-02: ₹25.40
2019-03: ₹25.35
2019-03: ₹25.35
2019-04: ₹25.25
2019-04: ₹25.25
2019-05: ₹25.75
2019-05: ₹25.75
2019-06: ₹20.65
2019-06: ₹20.65
2019-07: ₹11.75
2019-07: ₹11.75
2019-08: ₹12.45
2019-08: ₹12.45
2019-09: ₹21.40
2019-09: ₹21.40
2019-10: ₹13.60
2019-10: ₹13.60
2019-11: ₹11.70
2019-11: ₹11.70
2019-12: ₹14.05
2019-12: ₹14.05
2020-01: ₹13.05
2020-01: ₹13.05
2020-02: ₹10.50
2020-02: ₹10.50
2020-03: ₹5.45
2020-03: ₹5.45
2020-04: ₹9.35
2020-04: ₹9.35
2020-05: ₹7.90
2020-05: ₹7.90
2020-06: ₹13.15
2020-06: ₹13.15
2020-07: ₹9.70
2020-07: ₹9.70
2020-08: ₹10.05
2020-08: ₹10.05
2020-09: ₹9.10
2020-09: ₹9.10
2020-10: ₹8.55
2020-10: ₹8.55
2020-11: ₹12.10
2020-11: ₹12.10
2020-12: ₹14.15
2020-12: ₹14.15
2021-01: ₹16.55
2021-01: ₹16.55
2021-02: ₹12.45
2021-02: ₹12.45
2021-03: ₹13.75
2021-03: ₹13.75
2021-04: ₹13.75
2021-04: ₹13.75
2021-05: ₹16.85
2021-05: ₹16.85
2021-06: ₹12.35
2021-06: ₹12.35
2021-07: ₹21.00
2021-07: ₹21.00
2021-08: ₹20.10
2021-08: ₹20.10
2021-09: ₹13.50
2021-09: ₹13.50
2021-10: ₹16.65
2021-10: ₹16.65
2021-11: ₹17.30
2021-11: ₹17.30
2021-12: ₹25.30
2021-12: ₹25.30
2022-01: ₹30.10
2022-01: ₹30.10
2022-02: ₹28.30
2022-02: ₹28.30
2022-03: ₹33.25
2022-03: ₹33.25
2022-04: ₹31.55
2022-04: ₹31.55
2022-05: ₹24.95
2022-05: ₹24.95
2022-06: ₹21.50
2022-06: ₹21.50
2022-07: ₹25.95
2022-07: ₹25.95
2022-08: ₹25.90
2022-08: ₹25.90
2022-09: ₹23.50
2022-09: ₹23.50
2022-10: ₹23.65
2022-10: ₹23.65
2022-11: ₹20.80
2022-11: ₹20.80
2022-12: ₹27.90
2022-12: ₹27.90
2023-01: ₹26.00
2023-01: ₹26.00
2023-02: ₹22.65
2023-02: ₹22.65
2023-03: ₹16.60
2023-03: ₹16.60
2023-04: ₹22.00
2023-04: ₹22.00
2023-05: ₹17.70
2023-05: ₹17.70
2023-06: ₹19.40
2023-06: ₹19.40
2023-07: ₹17.85
2023-07: ₹17.85
2023-08: ₹19.05
2023-08: ₹19.05
2023-09: ₹19.85
2023-09: ₹19.85
2023-10: ₹20.55
2023-10: ₹20.55
2023-11: ₹21.20
2023-11: ₹21.20
2023-12: ₹25.95
2023-12: ₹25.95
2024-01: ₹33.10
2024-01: ₹33.10
2024-02: ₹25.05
2024-02: ₹25.05
2024-03: ₹23.65
2024-03: ₹23.65
2024-04: ₹27.30
2024-04: ₹27.30
2024-05: ₹25.50
2024-05: ₹25.50
2024-06: ₹24.30
2024-06: ₹24.30
2024-07: ₹26.10
2024-07: ₹26.10
2024-08: ₹27.01
2024-08: ₹27.01
2024-09: ₹28.20
2024-09: ₹28.20
2024-10: ₹24.30
2024-10: ₹24.30
2024-11: ₹23.75
2024-11: ₹23.75
2024-12: ₹25.06
2024-12: ₹25.06
2025-01: ₹22.35
2025-01: ₹22.35
2025-02: ₹19.55
2025-02: ₹19.55
2025-03: ₹16.99
2025-03: ₹16.99
2025-04: ₹18.00
2025-04: ₹18.00
2025-05: ₹20.65
2025-05: ₹20.65
2025-06: ₹21.32
2025-06: ₹21.32
2025-07: ₹20.40
2025-07: ₹20.40
2025-08: ₹21.30
2025-08: ₹21.30
2025-09: ₹23.99
2025-09: ₹23.99
2025-10: ₹23.30
2025-10: ₹23.30
2025-11: ₹21.35
2025-11: ₹21.35
2025-12: ₹18.40
2025-12: ₹18.40
2026-01: ₹16.61
2026-01: ₹16.61
2026-02: ₹16.28
2026-02: ₹16.28
2026-03: ₹13.11
2026-03: ₹13.11
2026-04: ₹18.01
2026-04: ₹18.01
2026-05: ₹18.31
2026-05: ₹18.31
2026-06: ₹18.99
2026-06: ₹18.99
2026-07: ₹17.50
2026-07: ₹17.50
2026-08: ₹17.20
2026-08: ₹17.20
2026-09: ₹15.80
2026-09: ₹15.80

Last 90 trading days

₹15.80₹16.96₹18.11₹19.27 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹18.80
2026-05-19: ₹18.80
2026-05-20: ₹18.85
2026-05-20: ₹18.85
2026-05-21: ₹18.63
2026-05-21: ₹18.63
2026-05-22: ₹18.70
2026-05-22: ₹18.70
2026-05-25: ₹18.70
2026-05-25: ₹18.70
2026-05-26: ₹18.85
2026-05-26: ₹18.85
2026-05-27: ₹18.88
2026-05-27: ₹18.88
2026-05-29: ₹18.31
2026-05-29: ₹18.31
2026-06-01: ₹18.20
2026-06-01: ₹18.20
2026-06-02: ₹18.40
2026-06-02: ₹18.40
2026-06-03: ₹18.74
2026-06-03: ₹18.74
2026-06-04: ₹18.38
2026-06-04: ₹18.38
2026-06-05: ₹18.40
2026-06-05: ₹18.40
2026-06-08: ₹18.24
2026-06-08: ₹18.24
2026-06-09: ₹18.18
2026-06-09: ₹18.18
2026-06-10: ₹17.98
2026-06-10: ₹17.98
2026-06-11: ₹18.05
2026-06-11: ₹18.05
2026-06-12: ₹17.96
2026-06-12: ₹17.96
2026-06-15: ₹18.48
2026-06-15: ₹18.48
2026-06-16: ₹18.80
2026-06-16: ₹18.80
2026-06-17: ₹17.95
2026-06-17: ₹17.95
2026-06-18: ₹18.42
2026-06-18: ₹18.42
2026-06-19: ₹18.02
2026-06-19: ₹18.02
2026-06-22: ₹19.27
2026-06-22: ₹19.27
2026-06-23: ₹19.00
2026-06-23: ₹19.00
2026-06-24: ₹18.89
2026-06-24: ₹18.89
2026-06-25: ₹18.42
2026-06-25: ₹18.42
2026-06-29: ₹18.88
2026-06-29: ₹18.88
2026-06-30: ₹18.99
2026-06-30: ₹18.99
2026-07-01: ₹18.45
2026-07-01: ₹18.45
2026-07-02: ₹18.50
2026-07-02: ₹18.50
2026-07-03: ₹18.30
2026-07-03: ₹18.30
2026-07-06: ₹18.31
2026-07-06: ₹18.31
2026-07-07: ₹18.11
2026-07-07: ₹18.11
2026-07-08: ₹18.30
2026-07-08: ₹18.30
2026-07-09: ₹18.48
2026-07-09: ₹18.48
2026-07-10: ₹18.40
2026-07-10: ₹18.40
2026-07-13: ₹18.01
2026-07-13: ₹18.01
2026-07-14: ₹18.20
2026-07-14: ₹18.20
2026-07-15: ₹18.12
2026-07-15: ₹18.12
2026-07-16: ₹17.55
2026-07-16: ₹17.55
2026-07-17: ₹17.51
2026-07-17: ₹17.51
2026-07-20: ₹18.06
2026-07-20: ₹18.06
2026-07-21: ₹17.62
2026-07-21: ₹17.62
2026-07-22: ₹17.50
2026-07-22: ₹17.50
2026-07-23: ₹17.70
2026-07-23: ₹17.70
2026-07-24: ₹17.40
2026-07-24: ₹17.40
2026-07-27: ₹17.51
2026-07-27: ₹17.51
2026-07-28: ₹18.00
2026-07-28: ₹18.00
2026-07-29: ₹17.51
2026-07-29: ₹17.51
2026-07-30: ₹17.13
2026-07-30: ₹17.13
2026-07-31: ₹17.50
2026-07-31: ₹17.50
2026-08-03: ₹18.25
2026-08-03: ₹18.25
2026-08-04: ₹17.40
2026-08-04: ₹17.40
2026-08-05: ₹17.52
2026-08-05: ₹17.52
2026-08-06: ₹17.38
2026-08-06: ₹17.38
2026-08-07: ₹17.51
2026-08-07: ₹17.51
2026-08-10: ₹17.31
2026-08-10: ₹17.31
2026-08-11: ₹17.60
2026-08-11: ₹17.60
2026-08-12: ₹17.67
2026-08-12: ₹17.67
2026-08-13: ₹17.35
2026-08-13: ₹17.35
2026-08-14: ₹17.05
2026-08-14: ₹17.05
2026-08-17: ₹17.46
2026-08-17: ₹17.46
2026-08-18: ₹17.56
2026-08-18: ₹17.56
2026-08-19: ₹17.30
2026-08-19: ₹17.30
2026-08-20: ₹17.30
2026-08-20: ₹17.30
2026-08-21: ₹17.50
2026-08-21: ₹17.50
2026-08-24: ₹17.42
2026-08-24: ₹17.42
2026-08-25: ₹17.55
2026-08-25: ₹17.55
2026-08-26: ₹17.15
2026-08-26: ₹17.15
2026-08-27: ₹17.02
2026-08-27: ₹17.02
2026-08-28: ₹16.67
2026-08-28: ₹16.67
2026-08-31: ₹17.20
2026-08-31: ₹17.20
2026-09-01: ₹17.00
2026-09-01: ₹17.00
2026-09-02: ₹16.98
2026-09-02: ₹16.98
2026-09-03: ₹17.49
2026-09-03: ₹17.49
2026-09-04: ₹17.40
2026-09-04: ₹17.40
2026-09-07: ₹17.00
2026-09-07: ₹17.00
2026-09-08: ₹17.18
2026-09-08: ₹17.18
2026-09-09: ₹16.51
2026-09-09: ₹16.51
2026-09-10: ₹16.35
2026-09-10: ₹16.35
2026-09-11: ₹16.00
2026-09-11: ₹16.00
2026-09-15: ₹16.88
2026-09-15: ₹16.88
2026-09-16: ₹16.53
2026-09-16: ₹16.53
2026-09-17: ₹16.66
2026-09-17: ₹16.66
2026-09-18: ₹16.43
2026-09-18: ₹16.43
2026-09-21: ₹16.21
2026-09-21: ₹16.21
2026-09-22: ₹16.41
2026-09-22: ₹16.41
2026-09-23: ₹16.15
2026-09-23: ₹16.15
2026-09-24: ₹15.80
2026-09-24: ₹15.80
Share Price
₹15.80
Market Cap
₹51 cr
Revenue (TTM)
₹5 cr
P/S
9.4x
Operating Margin
-8.5%
Promoter Holding
60.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹5 cr———
2026-08—₹5 cr———
2026-07—₹5 cr———
2026-06—₹5 cr———
2026-0518.5x₹6 cr———
2026-0418.2x₹6 cr———
2026-0313.2x₹6 cr———
2026-0232.6x₹4 cr———
2026-0133.2x₹4 cr———
2025-1236.8x₹4 cr———
2025-11266.9x₹3 cr———
2025-10291.3x₹3 cr———
2025-09299.9x₹3 cr———
2025-088.4x₹2 cr———
2025-078.0x₹2 cr———
2025-068.4x₹2 cr———
2025-05—₹2 cr—-3.0%—
2025-04—₹2 cr—-3.0%—
2025-03—₹2 cr—-3.0%—
2025-02—₹3 cr—-3.0%—
2025-01—₹3 cr—-3.0%—
2024-12—₹3 cr—-3.0%—
2024-11—₹3 cr—-3.0%—
2024-10—₹3 cr—-3.0%—
2024-09—₹3 cr—-3.0%—
2024-08—₹5 cr—-3.0%—
2024-07—₹5 cr—-3.0%—
2024-06—₹5 cr—-3.0%—
2024-05—₹109 cr—-45.9%—
2024-04—₹109 cr—-45.9%—
2024-03—₹109 cr—-45.9%—
2024-02—₹109 cr—-45.9%—
2024-01—₹109 cr—-45.9%—
2023-12—₹109 cr—-45.9%—
2023-11—₹109 cr—-45.9%—
2023-10—₹109 cr—-45.9%—
2023-09—₹109 cr—-45.9%—
2023-08—₹109 cr—-45.9%—
2023-07—₹109 cr—-45.9%—
2023-06—₹109 cr—-45.9%—
2023-05—₹242 cr—-9.4%—
2023-04—₹242 cr—-9.4%—
2023-03—₹242 cr—-9.4%—
2023-02—₹242 cr—-9.4%—
2023-01—₹242 cr—-9.4%—
2022-12—₹242 cr—-9.4%—
2022-11—₹242 cr—-9.4%—
2022-10—₹242 cr—-9.4%—
2022-09—₹242 cr—-9.4%—
2022-08—₹242 cr—-9.4%—
2022-07—₹242 cr—-9.4%—
2022-06—₹242 cr—-9.4%—
2022-05—₹126 cr—-12.3%—
2022-04—₹126 cr—-12.3%—
2022-03—₹126 cr—-12.3%—
2022-02—₹126 cr—-12.3%—
2022-01—₹126 cr—-12.3%—
2021-12—₹126 cr—-12.3%—
2021-11—₹126 cr—-12.3%—
2021-10—₹126 cr—-12.3%—
2021-09—₹126 cr—-12.3%—
2021-08—₹126 cr—-12.3%—
2021-07—₹126 cr—-12.3%—
2021-06—₹126 cr—-12.3%—
2021-05—₹196 cr—-17.9%—
2021-04—₹196 cr—-17.9%—
2021-03—₹196 cr—-17.9%—
2021-02—₹196 cr—-17.9%—
2021-01—₹196 cr—-17.9%—
2020-12—₹196 cr—-17.9%—
2020-11—₹196 cr—-17.9%—
2020-10—₹196 cr—-17.9%—
2020-09—₹196 cr—-17.9%—
2020-08—₹196 cr—-17.9%—
2020-07—₹196 cr—-17.9%—
2020-06—₹196 cr—-17.9%—
2020-05—₹214 cr—-23.5%—
2020-04—₹214 cr—-23.5%—
2020-03—₹214 cr—-23.5%—
2020-02—₹214 cr—-23.5%—
2020-01—₹214 cr—-23.5%—
2019-12—₹214 cr—-23.5%—
2019-11—₹214 cr—-23.5%—
2019-10—₹214 cr—-23.5%—
2019-09—₹214 cr—-23.5%—
2019-08—₹214 cr—-23.5%—
2019-07—₹214 cr—-23.5%—
2019-06—₹214 cr—-23.5%—
2019-05—₹208 cr-452.1%-20.5%14.5x
2019-04—₹208 cr-452.1%-20.5%14.5x
2019-03—₹208 cr-452.1%-20.5%14.5x
2019-02—₹208 cr-452.1%-20.5%14.5x
2019-01—₹208 cr-452.1%-20.5%14.5x