JAY SHREE TEA & INDUSTRIES LTD (JAYSREETEA)

Process Industries

Open in the live observatory →

Price trend

₹31.10₹67.27₹103.43₹139.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹77.05
2019-01: ₹77.05
2019-02: ₹64.45
2019-02: ₹64.45
2019-03: ₹65.00
2019-03: ₹65.00
2019-04: ₹62.00
2019-04: ₹62.00
2019-05: ₹60.40
2019-05: ₹60.40
2019-06: ₹53.00
2019-06: ₹53.00
2019-07: ₹45.00
2019-07: ₹45.00
2019-08: ₹50.05
2019-08: ₹50.05
2019-09: ₹48.70
2019-09: ₹48.70
2019-10: ₹50.00
2019-10: ₹50.00
2019-11: ₹48.25
2019-11: ₹48.25
2019-12: ₹47.60
2019-12: ₹47.60
2020-01: ₹50.40
2020-01: ₹50.40
2020-02: ₹42.35
2020-02: ₹42.35
2020-03: ₹31.10
2020-03: ₹31.10
2020-04: ₹37.95
2020-04: ₹37.95
2020-05: ₹35.35
2020-05: ₹35.35
2020-06: ₹43.80
2020-06: ₹43.80
2020-07: ₹55.00
2020-07: ₹55.00
2020-08: ₹66.00
2020-08: ₹66.00
2020-09: ₹58.95
2020-09: ₹58.95
2020-10: ₹60.30
2020-10: ₹60.30
2020-11: ₹70.10
2020-11: ₹70.10
2020-12: ₹70.70
2020-12: ₹70.70
2021-01: ₹66.25
2021-01: ₹66.25
2021-02: ₹67.90
2021-02: ₹67.90
2021-03: ₹66.50
2021-03: ₹66.50
2021-04: ₹80.15
2021-04: ₹80.15
2021-05: ₹98.20
2021-05: ₹98.20
2021-06: ₹105.20
2021-06: ₹105.20
2021-07: ₹129.40
2021-07: ₹129.40
2021-08: ₹108.05
2021-08: ₹108.05
2021-09: ₹106.50
2021-09: ₹106.50
2021-10: ₹103.15
2021-10: ₹103.15
2021-11: ₹96.00
2021-11: ₹96.00
2021-12: ₹99.20
2021-12: ₹99.20
2022-01: ₹103.40
2022-01: ₹103.40
2022-02: ₹92.30
2022-02: ₹92.30
2022-03: ₹92.00
2022-03: ₹92.00
2022-04: ₹113.95
2022-04: ₹113.95
2022-05: ₹95.95
2022-05: ₹95.95
2022-06: ₹87.25
2022-06: ₹87.25
2022-07: ₹88.00
2022-07: ₹88.00
2022-08: ₹96.90
2022-08: ₹96.90
2022-09: ₹96.20
2022-09: ₹96.20
2022-10: ₹93.25
2022-10: ₹93.25
2022-11: ₹101.50
2022-11: ₹101.50
2022-12: ₹94.10
2022-12: ₹94.10
2023-01: ₹94.50
2023-01: ₹94.50
2023-02: ₹85.30
2023-02: ₹85.30
2023-03: ₹78.10
2023-03: ₹78.10
2023-04: ₹87.30
2023-04: ₹87.30
2023-05: ₹88.00
2023-05: ₹88.00
2023-06: ₹90.10
2023-06: ₹90.10
2023-07: ₹88.20
2023-07: ₹88.20
2023-08: ₹96.95
2023-08: ₹96.95
2023-09: ₹108.60
2023-09: ₹108.60
2023-10: ₹97.40
2023-10: ₹97.40
2023-11: ₹98.95
2023-11: ₹98.95
2023-12: ₹106.00
2023-12: ₹106.00
2024-01: ₹121.00
2024-01: ₹121.00
2024-02: ₹119.10
2024-02: ₹119.10
2024-03: ₹93.50
2024-03: ₹93.50
2024-04: ₹106.25
2024-04: ₹106.25
2024-05: ₹96.55
2024-05: ₹96.55
2024-06: ₹112.10
2024-06: ₹112.10
2024-07: ₹127.25
2024-07: ₹127.25
2024-08: ₹129.05
2024-08: ₹129.05
2024-09: ₹137.00
2024-09: ₹137.00
2024-10: ₹137.50
2024-10: ₹137.50
2024-11: ₹139.60
2024-11: ₹139.60
2024-12: ₹127.91
2024-12: ₹127.91
2025-01: ₹107.20
2025-01: ₹107.20
2025-02: ₹93.20
2025-02: ₹93.20
2025-03: ₹89.60
2025-03: ₹89.60
2025-04: ₹96.38
2025-04: ₹96.38
2025-05: ₹104.90
2025-05: ₹104.90
2025-06: ₹113.15
2025-06: ₹113.15
2025-07: ₹107.31
2025-07: ₹107.31
2025-08: ₹99.17
2025-08: ₹99.17
2025-09: ₹93.60
2025-09: ₹93.60
2025-10: ₹96.00
2025-10: ₹96.00
2025-11: ₹88.80
2025-11: ₹88.80
2025-12: ₹87.10
2025-12: ₹87.10
2026-01: ₹81.51
2026-01: ₹81.51
2026-02: ₹81.98
2026-02: ₹81.98
2026-03: ₹71.75
2026-03: ₹71.75
2026-04: ₹90.45
2026-04: ₹90.45
2026-05: ₹82.64
2026-05: ₹82.64
2026-06: ₹87.00
2026-06: ₹87.00
2026-07: ₹82.18
2026-07: ₹82.18
2026-08: ₹96.00
2026-08: ₹96.00
2026-09: ₹88.15
2026-09: ₹88.15

Last 90 trading days

₹80.10₹88.74₹97.37₹106.01 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹87.90
2026-05-19: ₹87.90
2026-05-20: ₹83.91
2026-05-20: ₹83.91
2026-05-21: ₹85.10
2026-05-21: ₹85.10
2026-05-22: ₹84.15
2026-05-22: ₹84.15
2026-05-25: ₹84.50
2026-05-25: ₹84.50
2026-05-26: ₹84.70
2026-05-26: ₹84.70
2026-05-27: ₹84.80
2026-05-27: ₹84.80
2026-05-29: ₹82.64
2026-05-29: ₹82.64
2026-06-01: ₹82.27
2026-06-01: ₹82.27
2026-06-02: ₹82.39
2026-06-02: ₹82.39
2026-06-03: ₹86.95
2026-06-03: ₹86.95
2026-06-04: ₹87.70
2026-06-04: ₹87.70
2026-06-05: ₹85.10
2026-06-05: ₹85.10
2026-06-08: ₹83.93
2026-06-08: ₹83.93
2026-06-09: ₹83.26
2026-06-09: ₹83.26
2026-06-10: ₹83.60
2026-06-10: ₹83.60
2026-06-11: ₹81.90
2026-06-11: ₹81.90
2026-06-12: ₹87.45
2026-06-12: ₹87.45
2026-06-15: ₹87.63
2026-06-15: ₹87.63
2026-06-16: ₹88.00
2026-06-16: ₹88.00
2026-06-17: ₹88.00
2026-06-17: ₹88.00
2026-06-18: ₹89.30
2026-06-18: ₹89.30
2026-06-19: ₹88.12
2026-06-19: ₹88.12
2026-06-22: ₹91.69
2026-06-22: ₹91.69
2026-06-23: ₹89.00
2026-06-23: ₹89.00
2026-06-24: ₹88.05
2026-06-24: ₹88.05
2026-06-25: ₹88.88
2026-06-25: ₹88.88
2026-06-29: ₹87.00
2026-06-29: ₹87.00
2026-06-30: ₹87.00
2026-06-30: ₹87.00
2026-07-01: ₹85.25
2026-07-01: ₹85.25
2026-07-02: ₹85.50
2026-07-02: ₹85.50
2026-07-03: ₹85.65
2026-07-03: ₹85.65
2026-07-06: ₹86.95
2026-07-06: ₹86.95
2026-07-07: ₹84.99
2026-07-07: ₹84.99
2026-07-08: ₹85.11
2026-07-08: ₹85.11
2026-07-09: ₹81.80
2026-07-09: ₹81.80
2026-07-10: ₹83.45
2026-07-10: ₹83.45
2026-07-13: ₹84.03
2026-07-13: ₹84.03
2026-07-14: ₹83.40
2026-07-14: ₹83.40
2026-07-15: ₹82.80
2026-07-15: ₹82.80
2026-07-16: ₹81.68
2026-07-16: ₹81.68
2026-07-17: ₹82.20
2026-07-17: ₹82.20
2026-07-20: ₹81.25
2026-07-20: ₹81.25
2026-07-21: ₹81.80
2026-07-21: ₹81.80
2026-07-22: ₹80.62
2026-07-22: ₹80.62
2026-07-23: ₹80.50
2026-07-23: ₹80.50
2026-07-24: ₹80.32
2026-07-24: ₹80.32
2026-07-27: ₹80.10
2026-07-27: ₹80.10
2026-07-28: ₹80.90
2026-07-28: ₹80.90
2026-07-29: ₹82.69
2026-07-29: ₹82.69
2026-07-30: ₹81.00
2026-07-30: ₹81.00
2026-07-31: ₹82.18
2026-07-31: ₹82.18
2026-08-03: ₹82.82
2026-08-03: ₹82.82
2026-08-04: ₹87.88
2026-08-04: ₹87.88
2026-08-05: ₹88.75
2026-08-05: ₹88.75
2026-08-06: ₹89.45
2026-08-06: ₹89.45
2026-08-07: ₹86.90
2026-08-07: ₹86.90
2026-08-10: ₹85.50
2026-08-10: ₹85.50
2026-08-11: ₹88.88
2026-08-11: ₹88.88
2026-08-12: ₹91.00
2026-08-12: ₹91.00
2026-08-13: ₹90.00
2026-08-13: ₹90.00
2026-08-14: ₹92.30
2026-08-14: ₹92.30
2026-08-17: ₹88.53
2026-08-17: ₹88.53
2026-08-18: ₹88.15
2026-08-18: ₹88.15
2026-08-19: ₹94.00
2026-08-19: ₹94.00
2026-08-20: ₹101.00
2026-08-20: ₹101.00
2026-08-21: ₹101.60
2026-08-21: ₹101.60
2026-08-24: ₹103.37
2026-08-24: ₹103.37
2026-08-25: ₹106.01
2026-08-25: ₹106.01
2026-08-26: ₹101.66
2026-08-26: ₹101.66
2026-08-27: ₹100.02
2026-08-27: ₹100.02
2026-08-28: ₹98.98
2026-08-28: ₹98.98
2026-08-31: ₹96.00
2026-08-31: ₹96.00
2026-09-01: ₹98.00
2026-09-01: ₹98.00
2026-09-02: ₹99.49
2026-09-02: ₹99.49
2026-09-03: ₹99.78
2026-09-03: ₹99.78
2026-09-04: ₹99.18
2026-09-04: ₹99.18
2026-09-07: ₹98.11
2026-09-07: ₹98.11
2026-09-08: ₹94.50
2026-09-08: ₹94.50
2026-09-09: ₹95.18
2026-09-09: ₹95.18
2026-09-10: ₹93.89
2026-09-10: ₹93.89
2026-09-11: ₹92.69
2026-09-11: ₹92.69
2026-09-15: ₹91.50
2026-09-15: ₹91.50
2026-09-16: ₹89.23
2026-09-16: ₹89.23
2026-09-17: ₹89.74
2026-09-17: ₹89.74
2026-09-18: ₹89.38
2026-09-18: ₹89.38
2026-09-21: ₹90.26
2026-09-21: ₹90.26
2026-09-22: ₹88.75
2026-09-22: ₹88.75
2026-09-23: ₹89.55
2026-09-23: ₹89.55
2026-09-24: ₹88.15
2026-09-24: ₹88.15
Share Price
₹88.15
ROCE
1.0%
Market Cap
₹255 cr
Revenue (TTM)
₹932 cr
P/S
0.3x
P/B
0.7x
ROE
-4.9%
Operating Margin
2.7%
Debt / Equity
1.1x
Promoter Holding
50.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹932 cr-4.9%1.0%1.1x
2026-08—₹916 cr-5.7%1.0%1.1x
2026-07—₹916 cr-5.7%1.0%1.1x
2026-06—₹916 cr-5.7%1.0%1.1x
2026-055.5x₹901 cr10.8%4.0%0.8x
2026-046.0x₹901 cr10.8%4.0%0.8x
2026-034.8x₹901 cr10.8%4.0%0.8x
2026-022.0x₹843 cr29.1%4.0%0.8x
2026-012.0x₹843 cr29.1%4.0%0.8x
2025-122.2x₹843 cr29.1%4.0%0.8x
2025-112.0x₹878 cr32.1%4.0%0.8x
2025-102.2x₹878 cr32.1%4.0%0.8x
2025-092.1x₹878 cr32.1%4.0%0.8x
2025-082.2x₹850 cr32.2%4.0%0.8x
2025-072.4x₹850 cr32.2%4.0%0.8x
2025-062.5x₹850 cr32.2%4.0%0.8x
2025-053.7x₹823 cr30.1%-7.0%1.2x
2025-043.4x₹823 cr30.1%-7.0%1.2x
2025-033.2x₹823 cr30.1%-7.0%1.2x
2025-0230.3x₹793 cr3.3%-7.0%1.2x
2025-0134.8x₹793 cr3.3%-7.0%1.2x
2024-1241.5x₹793 cr3.3%-7.0%1.2x
2024-11—₹721 cr-3.6%-7.0%1.2x
2024-10—₹721 cr-3.6%-7.0%1.2x
2024-09—₹721 cr-3.6%-7.0%1.2x
2024-0824.0x₹738 cr5.7%-7.0%1.2x
2024-0723.7x₹738 cr5.7%-7.0%1.2x
2024-0620.8x₹738 cr5.7%-7.0%1.2x
2024-0517.5x₹794 cr6.5%0.0%1.2x
2024-0419.2x₹794 cr6.5%0.0%1.2x
2024-0316.9x₹794 cr6.5%0.0%1.2x
2024-0221.6x₹794 cr6.5%0.0%1.2x
2024-0121.9x₹794 cr6.5%0.0%1.2x
2023-1219.2x₹794 cr6.5%0.0%1.2x
2023-1117.9x₹794 cr6.5%0.0%1.2x
2023-1017.6x₹794 cr6.5%0.0%1.2x
2023-0919.7x₹794 cr6.5%0.0%1.2x
2023-0817.6x₹794 cr6.5%0.0%1.2x
2023-0716.0x₹794 cr6.5%0.0%1.2x
2023-0616.3x₹794 cr6.5%0.0%1.2x
2023-0542.9x₹709 cr2.6%-3.0%1.3x
2023-0442.6x₹709 cr2.6%-3.0%1.3x
2023-0338.1x₹709 cr2.6%-3.0%1.3x
2023-0241.6x₹709 cr2.6%-3.0%1.3x
2023-0146.1x₹709 cr2.6%-3.0%1.3x
2022-1245.9x₹709 cr2.6%-3.0%1.3x
2022-1149.5x₹709 cr2.6%-3.0%1.3x
2022-1045.5x₹709 cr2.6%-3.0%1.3x
2022-0946.9x₹709 cr2.6%-3.0%1.3x
2022-0847.3x₹709 cr2.6%-3.0%1.3x
2022-0742.9x₹709 cr2.6%-3.0%1.3x
2022-0642.6x₹709 cr2.6%-3.0%1.3x
2022-0528.6x₹781 cr4.6%8.0%1.7x
2022-0433.9x₹781 cr4.6%8.0%1.7x
2022-0327.4x₹781 cr4.6%8.0%1.7x
2022-0227.5x₹781 cr4.6%8.0%1.7x
2022-0130.8x₹781 cr4.6%8.0%1.7x
2021-1229.5x₹781 cr4.6%8.0%1.7x
2021-1128.6x₹781 cr4.6%8.0%1.7x
2021-1030.7x₹781 cr4.6%8.0%1.7x
2021-0931.7x₹781 cr4.6%8.0%1.7x
2021-0832.2x₹781 cr4.6%8.0%1.7x
2021-0738.5x₹781 cr4.6%8.0%1.7x
2021-0631.3x₹781 cr4.6%8.0%1.7x
2021-05—₹486 cr-11.8%-5.0%1.6x
2021-04—₹486 cr-11.8%-5.0%1.6x
2021-03—₹486 cr-11.8%-5.0%1.6x
2021-02—₹486 cr-11.8%-5.0%1.6x
2021-01—₹486 cr-11.8%-5.0%1.6x
2020-12—₹486 cr-11.8%-5.0%1.6x
2020-11—₹486 cr-11.8%-5.0%1.6x
2020-10—₹486 cr-11.8%-5.0%1.6x
2020-09—₹486 cr-11.8%-5.0%1.6x
2020-08—₹486 cr-11.8%-5.0%1.6x
2020-07—₹486 cr-11.8%-5.0%1.6x
2020-06—₹486 cr-11.8%-5.0%1.6x
2020-0533.0x₹561 cr1.1%5.0%1.7x
2020-0435.5x₹561 cr1.1%5.0%1.7x
2020-0329.1x₹561 cr1.1%5.0%1.7x
2020-0239.6x₹561 cr1.1%5.0%1.7x
2020-0147.1x₹561 cr1.1%5.0%1.7x
2019-1244.5x₹561 cr1.1%5.0%1.7x
2019-1145.1x₹561 cr1.1%5.0%1.7x
2019-1046.7x₹561 cr1.1%5.0%1.7x
2019-0945.5x₹561 cr1.1%5.0%1.7x
2019-0846.8x₹561 cr1.1%5.0%1.7x
2019-0742.1x₹561 cr1.1%5.0%1.7x
2019-0649.5x₹561 cr1.1%5.0%1.7x
2019-0551.6x₹551 cr1.1%4.0%1.5x
2019-0453.0x₹551 cr1.1%4.0%1.5x
2019-0355.6x₹551 cr1.1%4.0%1.5x
2019-0255.1x₹551 cr1.1%4.0%1.5x
2019-0165.9x₹551 cr1.1%4.0%1.5x