MSP STEEL & POWER LIMITED (MSPL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹4.00₹20.72₹37.44₹54.16 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹11.55
2019-01: ₹11.55
2019-02: ₹14.25
2019-02: ₹14.25
2019-03: ₹12.65
2019-03: ₹12.65
2019-04: ₹10.05
2019-04: ₹10.05
2019-05: ₹9.10
2019-05: ₹9.10
2019-06: ₹6.80
2019-06: ₹6.80
2019-07: ₹5.95
2019-07: ₹5.95
2019-08: ₹5.10
2019-08: ₹5.10
2019-09: ₹4.95
2019-09: ₹4.95
2019-10: ₹5.30
2019-10: ₹5.30
2019-11: ₹5.60
2019-11: ₹5.60
2019-12: ₹7.50
2019-12: ₹7.50
2020-01: ₹5.90
2020-01: ₹5.90
2020-02: ₹5.00
2020-02: ₹5.00
2020-03: ₹4.00
2020-03: ₹4.00
2020-04: ₹4.25
2020-04: ₹4.25
2020-05: ₹4.20
2020-05: ₹4.20
2020-06: ₹7.60
2020-06: ₹7.60
2020-07: ₹6.20
2020-07: ₹6.20
2020-08: ₹7.35
2020-08: ₹7.35
2020-09: ₹6.30
2020-09: ₹6.30
2020-10: ₹6.30
2020-10: ₹6.30
2020-11: ₹7.30
2020-11: ₹7.30
2020-12: ₹8.00
2020-12: ₹8.00
2021-01: ₹7.20
2021-01: ₹7.20
2021-02: ₹7.45
2021-02: ₹7.45
2021-03: ₹7.55
2021-03: ₹7.55
2021-04: ₹11.50
2021-04: ₹11.50
2021-05: ₹11.15
2021-05: ₹11.15
2021-06: ₹10.90
2021-06: ₹10.90
2021-07: ₹11.90
2021-07: ₹11.90
2021-08: ₹9.45
2021-08: ₹9.45
2021-09: ₹9.50
2021-09: ₹9.50
2021-10: ₹9.20
2021-10: ₹9.20
2021-11: ₹9.00
2021-11: ₹9.00
2021-12: ₹16.05
2021-12: ₹16.05
2022-01: ₹14.30
2022-01: ₹14.30
2022-02: ₹11.50
2022-02: ₹11.50
2022-03: ₹10.75
2022-03: ₹10.75
2022-04: ₹13.10
2022-04: ₹13.10
2022-05: ₹11.40
2022-05: ₹11.40
2022-06: ₹10.00
2022-06: ₹10.00
2022-07: ₹9.70
2022-07: ₹9.70
2022-08: ₹9.40
2022-08: ₹9.40
2022-09: ₹9.35
2022-09: ₹9.35
2022-10: ₹9.20
2022-10: ₹9.20
2022-11: ₹9.75
2022-11: ₹9.75
2022-12: ₹9.90
2022-12: ₹9.90
2023-01: ₹9.30
2023-01: ₹9.30
2023-02: ₹8.60
2023-02: ₹8.60
2023-03: ₹7.90
2023-03: ₹7.90
2023-04: ₹8.55
2023-04: ₹8.55
2023-05: ₹8.40
2023-05: ₹8.40
2023-06: ₹8.45
2023-06: ₹8.45
2023-07: ₹11.90
2023-07: ₹11.90
2023-08: ₹11.90
2023-08: ₹11.90
2023-09: ₹17.10
2023-09: ₹17.10
2023-10: ₹18.25
2023-10: ₹18.25
2023-11: ₹22.10
2023-11: ₹22.10
2023-12: ₹24.35
2023-12: ₹24.35
2024-01: ₹32.60
2024-01: ₹32.60
2024-02: ₹30.95
2024-02: ₹30.95
2024-03: ₹30.75
2024-03: ₹30.75
2024-04: ₹27.35
2024-04: ₹27.35
2024-05: ₹24.55
2024-05: ₹24.55
2024-06: ₹26.00
2024-06: ₹26.00
2024-07: ₹31.99
2024-07: ₹31.99
2024-08: ₹40.28
2024-08: ₹40.28
2024-09: ₹54.16
2024-09: ₹54.16
2024-10: ₹43.25
2024-10: ₹43.25
2024-11: ₹45.00
2024-11: ₹45.00
2024-12: ₹45.15
2024-12: ₹45.15
2025-01: ₹35.39
2025-01: ₹35.39
2025-02: ₹23.65
2025-02: ₹23.65
2025-03: ₹27.20
2025-03: ₹27.20
2025-04: ₹27.12
2025-04: ₹27.12
2025-05: ₹27.65
2025-05: ₹27.65
2025-06: ₹27.15
2025-06: ₹27.15
2025-07: ₹34.54
2025-07: ₹34.54
2025-08: ₹30.99
2025-08: ₹30.99
2025-09: ₹36.60
2025-09: ₹36.60
2025-10: ₹33.50
2025-10: ₹33.50
2025-11: ₹36.89
2025-11: ₹36.89
2025-12: ₹37.39
2025-12: ₹37.39
2026-01: ₹29.56
2026-01: ₹29.56
2026-02: ₹31.60
2026-02: ₹31.60
2026-03: ₹26.98
2026-03: ₹26.98
2026-04: ₹35.74
2026-04: ₹35.74
2026-05: ₹42.73
2026-05: ₹42.73
2026-06: ₹40.21
2026-06: ₹40.21
2026-07: ₹34.45
2026-07: ₹34.45
2026-08: ₹35.26
2026-08: ₹35.26
2026-09: ₹35.05
2026-09: ₹35.05

Last 90 trading days

₹33.28₹37.05₹40.83₹44.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹40.50
2026-05-19: ₹40.50
2026-05-20: ₹40.90
2026-05-20: ₹40.90
2026-05-21: ₹43.11
2026-05-21: ₹43.11
2026-05-22: ₹42.27
2026-05-22: ₹42.27
2026-05-25: ₹42.89
2026-05-25: ₹42.89
2026-05-26: ₹43.00
2026-05-26: ₹43.00
2026-05-27: ₹43.20
2026-05-27: ₹43.20
2026-05-29: ₹42.73
2026-05-29: ₹42.73
2026-06-01: ₹40.75
2026-06-01: ₹40.75
2026-06-02: ₹40.85
2026-06-02: ₹40.85
2026-06-03: ₹41.10
2026-06-03: ₹41.10
2026-06-04: ₹41.00
2026-06-04: ₹41.00
2026-06-05: ₹41.31
2026-06-05: ₹41.31
2026-06-08: ₹40.55
2026-06-08: ₹40.55
2026-06-09: ₹40.12
2026-06-09: ₹40.12
2026-06-10: ₹40.25
2026-06-10: ₹40.25
2026-06-11: ₹40.50
2026-06-11: ₹40.50
2026-06-12: ₹41.69
2026-06-12: ₹41.69
2026-06-15: ₹42.30
2026-06-15: ₹42.30
2026-06-16: ₹42.29
2026-06-16: ₹42.29
2026-06-17: ₹42.40
2026-06-17: ₹42.40
2026-06-18: ₹42.49
2026-06-18: ₹42.49
2026-06-19: ₹44.32
2026-06-19: ₹44.32
2026-06-22: ₹44.60
2026-06-22: ₹44.60
2026-06-23: ₹43.17
2026-06-23: ₹43.17
2026-06-24: ₹42.29
2026-06-24: ₹42.29
2026-06-25: ₹42.05
2026-06-25: ₹42.05
2026-06-29: ₹41.50
2026-06-29: ₹41.50
2026-06-30: ₹40.21
2026-06-30: ₹40.21
2026-07-01: ₹42.69
2026-07-01: ₹42.69
2026-07-02: ₹42.36
2026-07-02: ₹42.36
2026-07-03: ₹42.90
2026-07-03: ₹42.90
2026-07-06: ₹42.06
2026-07-06: ₹42.06
2026-07-07: ₹41.15
2026-07-07: ₹41.15
2026-07-08: ₹40.31
2026-07-08: ₹40.31
2026-07-09: ₹39.30
2026-07-09: ₹39.30
2026-07-10: ₹39.32
2026-07-10: ₹39.32
2026-07-13: ₹39.76
2026-07-13: ₹39.76
2026-07-14: ₹38.74
2026-07-14: ₹38.74
2026-07-15: ₹37.03
2026-07-15: ₹37.03
2026-07-16: ₹37.30
2026-07-16: ₹37.30
2026-07-17: ₹36.55
2026-07-17: ₹36.55
2026-07-20: ₹36.45
2026-07-20: ₹36.45
2026-07-21: ₹36.51
2026-07-21: ₹36.51
2026-07-22: ₹35.41
2026-07-22: ₹35.41
2026-07-23: ₹34.52
2026-07-23: ₹34.52
2026-07-24: ₹35.69
2026-07-24: ₹35.69
2026-07-27: ₹36.80
2026-07-27: ₹36.80
2026-07-28: ₹35.75
2026-07-28: ₹35.75
2026-07-29: ₹36.89
2026-07-29: ₹36.89
2026-07-30: ₹35.28
2026-07-30: ₹35.28
2026-07-31: ₹34.45
2026-07-31: ₹34.45
2026-08-03: ₹35.00
2026-08-03: ₹35.00
2026-08-04: ₹34.45
2026-08-04: ₹34.45
2026-08-05: ₹35.89
2026-08-05: ₹35.89
2026-08-06: ₹37.40
2026-08-06: ₹37.40
2026-08-07: ₹35.85
2026-08-07: ₹35.85
2026-08-10: ₹35.73
2026-08-10: ₹35.73
2026-08-11: ₹35.52
2026-08-11: ₹35.52
2026-08-12: ₹34.95
2026-08-12: ₹34.95
2026-08-13: ₹34.00
2026-08-13: ₹34.00
2026-08-14: ₹33.43
2026-08-14: ₹33.43
2026-08-17: ₹34.70
2026-08-17: ₹34.70
2026-08-18: ₹34.11
2026-08-18: ₹34.11
2026-08-19: ₹34.45
2026-08-19: ₹34.45
2026-08-20: ₹33.86
2026-08-20: ₹33.86
2026-08-21: ₹34.20
2026-08-21: ₹34.20
2026-08-24: ₹33.82
2026-08-24: ₹33.82
2026-08-25: ₹33.85
2026-08-25: ₹33.85
2026-08-26: ₹34.71
2026-08-26: ₹34.71
2026-08-27: ₹34.51
2026-08-27: ₹34.51
2026-08-28: ₹36.49
2026-08-28: ₹36.49
2026-08-31: ₹35.26
2026-08-31: ₹35.26
2026-09-01: ₹34.10
2026-09-01: ₹34.10
2026-09-02: ₹36.20
2026-09-02: ₹36.20
2026-09-03: ₹35.47
2026-09-03: ₹35.47
2026-09-04: ₹35.48
2026-09-04: ₹35.48
2026-09-07: ₹35.02
2026-09-07: ₹35.02
2026-09-08: ₹35.09
2026-09-08: ₹35.09
2026-09-09: ₹34.54
2026-09-09: ₹34.54
2026-09-10: ₹34.58
2026-09-10: ₹34.58
2026-09-11: ₹34.21
2026-09-11: ₹34.21
2026-09-15: ₹33.28
2026-09-15: ₹33.28
2026-09-16: ₹33.48
2026-09-16: ₹33.48
2026-09-17: ₹33.75
2026-09-17: ₹33.75
2026-09-18: ₹34.15
2026-09-18: ₹34.15
2026-09-21: ₹33.28
2026-09-21: ₹33.28
2026-09-22: ₹33.39
2026-09-22: ₹33.39
2026-09-23: ₹35.57
2026-09-23: ₹35.57
2026-09-24: ₹35.05
2026-09-24: ₹35.05
Share Price
₹35.05
P/E
51.5x
ROCE
10.0%
Market Cap
₹1907 cr
Revenue (TTM)
₹2959 cr
P/S
0.6x
P/B
1.9x
ROE
3.6%
Operating Margin
6.0%
Debt / Equity
0.3x
Promoter Holding
45.1%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0951.5x₹2959 cr3.6%10.0%0.3x
2026-0858.8x₹2843 cr3.2%10.0%0.3x
2026-0757.4x₹2843 cr3.2%10.0%0.3x
2026-0667.0x₹2843 cr3.2%10.0%0.3x
2026-05—₹2787 cr-9.1%6.0%0.3x
2026-04—₹2787 cr-9.1%6.0%0.3x
2026-03—₹2787 cr-9.1%6.0%0.3x
2026-02—₹2865 cr-8.8%6.0%0.3x
2026-01—₹2865 cr-8.8%6.0%0.3x
2025-12—₹2865 cr-8.8%6.0%0.3x
2025-11—₹2844 cr-1.9%6.0%0.3x
2025-10—₹2844 cr-1.9%6.0%0.3x
2025-09—₹2844 cr-1.9%6.0%0.3x
2025-08—₹2905 cr-3.1%6.0%0.3x
2025-07—₹2905 cr-3.1%6.0%0.3x
2025-06—₹2905 cr-3.1%6.0%0.3x
2025-0558.8x₹2893 cr3.3%8.0%1.5x
2025-0457.7x₹2893 cr3.3%8.0%1.5x
2025-0357.9x₹2893 cr3.3%8.0%1.5x
2025-0265.7x₹2957 cr2.0%8.0%1.5x
2025-0198.3x₹2957 cr2.0%8.0%1.5x
2024-12125.4x₹2957 cr2.0%8.0%1.5x
2024-1186.5x₹2975 cr3.5%8.0%1.5x
2024-1083.2x₹2975 cr3.5%8.0%1.5x
2024-09104.2x₹2975 cr3.5%8.0%1.5x
2024-08106.0x₹2874 cr2.4%8.0%1.5x
2024-0784.2x₹2874 cr2.4%8.0%1.5x
2024-0668.4x₹2874 cr2.4%8.0%1.5x
2024-05—₹2550 cr-10.1%1.0%1.5x
2024-04—₹2550 cr-10.1%1.0%1.5x
2024-03—₹2550 cr-10.1%1.0%1.5x
2024-02—₹2550 cr-10.1%1.0%1.5x
2024-01—₹2550 cr-10.1%1.0%1.5x
2023-12—₹2550 cr-10.1%1.0%1.5x
2023-11—₹2550 cr-10.1%1.0%1.5x
2023-10—₹2550 cr-10.1%1.0%1.5x
2023-09—₹2550 cr-10.1%1.0%1.5x
2023-08—₹2550 cr-10.1%1.0%1.5x
2023-07—₹2550 cr-10.1%1.0%1.5x
2023-06—₹2550 cr-10.1%1.0%1.5x
2023-059.5x₹2340 cr5.8%7.0%1.5x
2023-049.7x₹2340 cr5.8%7.0%1.5x
2023-039.0x₹2340 cr5.8%7.0%1.5x
2023-029.8x₹2340 cr5.8%7.0%1.5x
2023-0110.6x₹2340 cr5.8%7.0%1.5x
2022-1211.3x₹2340 cr5.8%7.0%1.5x
2022-1111.1x₹2340 cr5.8%7.0%1.5x
2022-1010.5x₹2340 cr5.8%7.0%1.5x
2022-0910.6x₹2340 cr5.8%7.0%1.5x
2022-0810.7x₹2340 cr5.8%7.0%1.5x
2022-0711.0x₹2340 cr5.8%7.0%1.5x
2022-0611.4x₹2340 cr5.8%7.0%1.5x
2022-0587.7x₹1723 cr0.9%6.0%1.4x
2022-04100.8x₹1723 cr0.9%6.0%1.4x
2022-0382.7x₹1723 cr0.9%6.0%1.4x
2022-0288.5x₹1723 cr0.9%6.0%1.4x
2022-01110.0x₹1723 cr0.9%6.0%1.4x
2021-12123.5x₹1723 cr0.9%6.0%1.4x
2021-1169.2x₹1723 cr0.9%6.0%1.4x
2021-1070.8x₹1723 cr0.9%6.0%1.4x
2021-0973.1x₹1723 cr0.9%6.0%1.4x
2021-0872.7x₹1723 cr0.9%6.0%1.4x
2021-0791.5x₹1723 cr0.9%6.0%1.4x
2021-0683.8x₹1723 cr0.9%6.0%1.4x
2021-05—₹1533 cr-13.9%1.0%1.6x
2021-04—₹1533 cr-13.9%1.0%1.6x
2021-03—₹1533 cr-13.9%1.0%1.6x
2021-02—₹1533 cr-13.9%1.0%1.6x
2021-01—₹1533 cr-13.9%1.0%1.6x
2020-12—₹1533 cr-13.9%1.0%1.6x
2020-11—₹1533 cr-13.9%1.0%1.6x
2020-10—₹1533 cr-13.9%1.0%1.6x
2020-09—₹1533 cr-13.9%1.0%1.6x
2020-08—₹1533 cr-13.9%1.0%1.6x
2020-07—₹1533 cr-13.9%1.0%1.6x
2020-06—₹1533 cr-13.9%1.0%1.6x
2020-05—₹1670 cr-3.4%5.0%1.4x
2020-04—₹1670 cr-3.4%5.0%1.4x
2020-03—₹1670 cr-3.4%5.0%1.4x
2020-02—₹1670 cr-3.4%5.0%1.4x
2020-01—₹1670 cr-3.4%5.0%1.4x
2019-12—₹1670 cr-3.4%5.0%1.4x
2019-11—₹1670 cr-3.4%5.0%1.4x
2019-10—₹1670 cr-3.4%5.0%1.4x
2019-09—₹1670 cr-3.4%5.0%1.4x
2019-08—₹1670 cr-3.4%5.0%1.4x
2019-07—₹1670 cr-3.4%5.0%1.4x
2019-06—₹1670 cr-3.4%5.0%1.4x
2019-05—₹1160 cr-8.8%4.0%1.4x
2019-04—₹1160 cr-8.8%4.0%1.4x
2019-03—₹1160 cr-8.8%4.0%1.4x
2019-02—₹1160 cr-8.8%4.0%1.4x
2019-01—₹1160 cr-8.8%4.0%1.4x