SHANKARA BUILDING PRODUCTS LTD (SHANKARA)

Retail Trade

Open in the live observatory →

Price trend

₹102.73₹460.49₹818.24₹1176.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹390.00
2019-01: ₹390.00
2019-02: ₹429.00
2019-02: ₹429.00
2019-03: ₹411.20
2019-03: ₹411.20
2019-04: ₹519.75
2019-04: ₹519.75
2019-05: ₹521.75
2019-05: ₹521.75
2019-06: ₹440.00
2019-06: ₹440.00
2019-07: ₹280.00
2019-07: ₹280.00
2019-08: ₹261.75
2019-08: ₹261.75
2019-09: ₹327.00
2019-09: ₹327.00
2019-10: ₹343.60
2019-10: ₹343.60
2019-11: ₹313.00
2019-11: ₹313.00
2019-12: ₹313.05
2019-12: ₹313.05
2020-01: ₹384.50
2020-01: ₹384.50
2020-02: ₹452.65
2020-02: ₹452.65
2020-03: ₹221.00
2020-03: ₹221.00
2020-04: ₹256.35
2020-04: ₹256.35
2020-05: ₹237.95
2020-05: ₹237.95
2020-06: ₹356.00
2020-06: ₹356.00
2020-07: ₹337.00
2020-07: ₹337.00
2020-08: ₹365.90
2020-08: ₹365.90
2020-09: ₹340.00
2020-09: ₹340.00
2020-10: ₹316.00
2020-10: ₹316.00
2020-11: ₹328.65
2020-11: ₹328.65
2020-12: ₹348.85
2020-12: ₹348.85
2021-01: ₹351.70
2021-01: ₹351.70
2021-02: ₹440.00
2021-02: ₹440.00
2021-03: ₹412.80
2021-03: ₹412.80
2021-04: ₹371.60
2021-04: ₹371.60
2021-05: ₹432.40
2021-05: ₹432.40
2021-06: ₹450.50
2021-06: ₹450.50
2021-07: ₹648.00
2021-07: ₹648.00
2021-08: ₹543.00
2021-08: ₹543.00
2021-09: ₹591.50
2021-09: ₹591.50
2021-10: ₹548.00
2021-10: ₹548.00
2021-11: ₹499.80
2021-11: ₹499.80
2021-12: ₹533.85
2021-12: ₹533.85
2022-01: ₹508.00
2022-01: ₹508.00
2022-02: ₹728.75
2022-02: ₹728.75
2022-03: ₹783.00
2022-03: ₹783.00
2022-04: ₹760.00
2022-04: ₹760.00
2022-05: ₹697.20
2022-05: ₹697.20
2022-06: ₹670.00
2022-06: ₹670.00
2022-07: ₹706.00
2022-07: ₹706.00
2022-08: ₹762.00
2022-08: ₹762.00
2022-09: ₹693.90
2022-09: ₹693.90
2022-10: ₹712.00
2022-10: ₹712.00
2022-11: ₹715.25
2022-11: ₹715.25
2022-12: ₹667.00
2022-12: ₹667.00
2023-01: ₹630.00
2023-01: ₹630.00
2023-02: ₹690.00
2023-02: ₹690.00
2023-03: ₹613.85
2023-03: ₹613.85
2023-04: ₹630.00
2023-04: ₹630.00
2023-05: ₹716.00
2023-05: ₹716.00
2023-06: ₹727.50
2023-06: ₹727.50
2023-07: ₹749.70
2023-07: ₹749.70
2023-08: ₹854.00
2023-08: ₹854.00
2023-09: ₹716.25
2023-09: ₹716.25
2023-10: ₹722.00
2023-10: ₹722.00
2023-11: ₹699.00
2023-11: ₹699.00
2023-12: ₹715.25
2023-12: ₹715.25
2024-01: ₹767.80
2024-01: ₹767.80
2024-02: ₹723.85
2024-02: ₹723.85
2024-03: ₹640.90
2024-03: ₹640.90
2024-04: ₹684.00
2024-04: ₹684.00
2024-05: ₹688.00
2024-05: ₹688.00
2024-06: ₹685.95
2024-06: ₹685.95
2024-07: ₹680.05
2024-07: ₹680.05
2024-08: ₹597.00
2024-08: ₹597.00
2024-09: ₹529.00
2024-09: ₹529.00
2024-10: ₹494.50
2024-10: ₹494.50
2024-11: ₹665.10
2024-11: ₹665.10
2024-12: ₹694.00
2024-12: ₹694.00
2025-01: ₹623.00
2025-01: ₹623.00
2025-02: ₹550.05
2025-02: ₹550.05
2025-03: ₹567.00
2025-03: ₹567.00
2025-04: ₹604.00
2025-04: ₹604.00
2025-05: ₹817.50
2025-05: ₹817.50
2025-06: ₹1026.00
2025-06: ₹1026.00
2025-07: ₹1176.00
2025-07: ₹1176.00
2025-08: ₹935.00
2025-08: ₹935.00
2025-09: ₹197.40
2025-09: ₹197.40
2025-10: ₹140.01
2025-10: ₹140.01
2025-11: ₹117.01
2025-11: ₹117.01
2025-12: ₹104.53
2025-12: ₹104.53
2026-01: ₹102.73
2026-01: ₹102.73
2026-02: ₹107.95
2026-02: ₹107.95
2026-03: ₹111.04
2026-03: ₹111.04
2026-04: ₹121.99
2026-04: ₹121.99
2026-05: ₹121.02
2026-05: ₹121.02
2026-06: ₹128.00
2026-06: ₹128.00
2026-07: ₹142.00
2026-07: ₹142.00
2026-08: ₹146.00
2026-08: ₹146.00
2026-09: ₹137.16
2026-09: ₹137.16

Last 90 trading days

₹110.35₹123.57₹136.78₹150.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹125.00
2026-05-19: ₹125.00
2026-05-20: ₹125.00
2026-05-20: ₹125.00
2026-05-21: ₹124.00
2026-05-21: ₹124.00
2026-05-22: ₹126.48
2026-05-22: ₹126.48
2026-05-25: ₹126.00
2026-05-25: ₹126.00
2026-05-26: ₹126.00
2026-05-26: ₹126.00
2026-05-27: ₹123.48
2026-05-27: ₹123.48
2026-05-29: ₹121.02
2026-05-29: ₹121.02
2026-06-01: ₹118.60
2026-06-01: ₹118.60
2026-06-02: ₹117.00
2026-06-02: ₹117.00
2026-06-03: ₹115.17
2026-06-03: ₹115.17
2026-06-04: ₹114.55
2026-06-04: ₹114.55
2026-06-05: ₹114.99
2026-06-05: ₹114.99
2026-06-08: ₹112.75
2026-06-08: ₹112.75
2026-06-09: ₹110.55
2026-06-09: ₹110.55
2026-06-10: ₹112.76
2026-06-10: ₹112.76
2026-06-11: ₹112.00
2026-06-11: ₹112.00
2026-06-12: ₹110.35
2026-06-12: ₹110.35
2026-06-15: ₹112.55
2026-06-15: ₹112.55
2026-06-16: ₹114.80
2026-06-16: ₹114.80
2026-06-17: ₹117.09
2026-06-17: ₹117.09
2026-06-18: ₹119.43
2026-06-18: ₹119.43
2026-06-19: ₹121.81
2026-06-19: ₹121.81
2026-06-22: ₹124.24
2026-06-22: ₹124.24
2026-06-23: ₹126.09
2026-06-23: ₹126.09
2026-06-24: ₹125.00
2026-06-24: ₹125.00
2026-06-25: ₹122.51
2026-06-25: ₹122.51
2026-06-29: ₹122.55
2026-06-29: ₹122.55
2026-06-30: ₹128.00
2026-06-30: ₹128.00
2026-07-01: ₹130.60
2026-07-01: ₹130.60
2026-07-02: ₹130.00
2026-07-02: ₹130.00
2026-07-03: ₹129.00
2026-07-03: ₹129.00
2026-07-06: ₹128.80
2026-07-06: ₹128.80
2026-07-07: ₹129.90
2026-07-07: ₹129.90
2026-07-08: ₹128.00
2026-07-08: ₹128.00
2026-07-09: ₹130.00
2026-07-09: ₹130.00
2026-07-10: ₹131.00
2026-07-10: ₹131.00
2026-07-13: ₹137.45
2026-07-13: ₹137.45
2026-07-14: ₹134.50
2026-07-14: ₹134.50
2026-07-15: ₹137.00
2026-07-15: ₹137.00
2026-07-16: ₹138.40
2026-07-16: ₹138.40
2026-07-17: ₹139.63
2026-07-17: ₹139.63
2026-07-20: ₹138.30
2026-07-20: ₹138.30
2026-07-21: ₹138.50
2026-07-21: ₹138.50
2026-07-22: ₹139.69
2026-07-22: ₹139.69
2026-07-23: ₹139.50
2026-07-23: ₹139.50
2026-07-24: ₹140.40
2026-07-24: ₹140.40
2026-07-27: ₹140.70
2026-07-27: ₹140.70
2026-07-28: ₹141.60
2026-07-28: ₹141.60
2026-07-29: ₹140.00
2026-07-29: ₹140.00
2026-07-30: ₹139.13
2026-07-30: ₹139.13
2026-07-31: ₹142.00
2026-07-31: ₹142.00
2026-08-03: ₹141.95
2026-08-03: ₹141.95
2026-08-04: ₹144.98
2026-08-04: ₹144.98
2026-08-05: ₹142.20
2026-08-05: ₹142.20
2026-08-06: ₹141.97
2026-08-06: ₹141.97
2026-08-07: ₹142.11
2026-08-07: ₹142.11
2026-08-10: ₹142.16
2026-08-10: ₹142.16
2026-08-11: ₹142.50
2026-08-11: ₹142.50
2026-08-12: ₹141.50
2026-08-12: ₹141.50
2026-08-13: ₹141.20
2026-08-13: ₹141.20
2026-08-14: ₹141.01
2026-08-14: ₹141.01
2026-08-17: ₹141.59
2026-08-17: ₹141.59
2026-08-18: ₹141.50
2026-08-18: ₹141.50
2026-08-19: ₹142.00
2026-08-19: ₹142.00
2026-08-20: ₹142.99
2026-08-20: ₹142.99
2026-08-21: ₹143.10
2026-08-21: ₹143.10
2026-08-24: ₹144.33
2026-08-24: ₹144.33
2026-08-25: ₹145.55
2026-08-25: ₹145.55
2026-08-26: ₹147.70
2026-08-26: ₹147.70
2026-08-27: ₹146.02
2026-08-27: ₹146.02
2026-08-28: ₹145.51
2026-08-28: ₹145.51
2026-08-31: ₹146.00
2026-08-31: ₹146.00
2026-09-01: ₹147.00
2026-09-01: ₹147.00
2026-09-02: ₹147.00
2026-09-02: ₹147.00
2026-09-03: ₹147.05
2026-09-03: ₹147.05
2026-09-04: ₹147.46
2026-09-04: ₹147.46
2026-09-07: ₹148.23
2026-09-07: ₹148.23
2026-09-08: ₹148.26
2026-09-08: ₹148.26
2026-09-09: ₹148.40
2026-09-09: ₹148.40
2026-09-10: ₹148.30
2026-09-10: ₹148.30
2026-09-11: ₹148.40
2026-09-11: ₹148.40
2026-09-15: ₹150.00
2026-09-15: ₹150.00
2026-09-16: ₹149.24
2026-09-16: ₹149.24
2026-09-17: ₹149.29
2026-09-17: ₹149.29
2026-09-18: ₹149.26
2026-09-18: ₹149.26
2026-09-21: ₹147.46
2026-09-21: ₹147.46
2026-09-22: ₹141.39
2026-09-22: ₹141.39
2026-09-23: ₹143.39
2026-09-23: ₹143.39
2026-09-24: ₹137.16
2026-09-24: ₹137.16
Share Price
₹137.16
ROCE
-3.0%
Market Cap
₹333 cr
Revenue (TTM)
₹139 cr
P/S
2.4x
P/B
1.4x
ROE
-1.8%
Operating Margin
-15.0%
Debt / Equity
0.0x
Promoter Holding
45.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹139 cr-1.8%-3.0%0.0x
2026-08—₹129 cr-2.9%-3.0%0.0x
2026-07—₹129 cr-2.9%-3.0%0.0x
2026-06—₹129 cr-2.9%-3.0%0.0x
2026-05—₹110 cr-4.1%-1.0%0.0x
2026-04—₹110 cr-4.1%-1.0%0.0x
2026-03—₹110 cr-4.1%-1.0%0.0x
2026-0234.8x₹1291 cr3.6%-1.0%0.0x
2026-0133.1x₹1291 cr3.6%-1.0%0.0x
2025-1233.7x₹1291 cr3.6%-1.0%0.0x
2025-1123.7x₹1291 cr5.7%-1.0%0.0x
2025-1028.3x₹1291 cr5.7%-1.0%0.0x
2025-0940.0x₹1291 cr5.7%-1.0%0.0x
2025-0877.3x₹2469 cr13.9%-1.0%0.0x
2025-0797.3x₹2469 cr13.9%-1.0%0.0x
2025-0684.9x₹2469 cr13.9%-1.0%0.0x
2025-0538.3x₹3790 cr8.6%20.0%0.1x
2025-0428.3x₹3790 cr8.6%20.0%0.1x
2025-0326.6x₹3790 cr8.6%20.0%0.1x
2025-0224.6x₹3679 cr9.0%20.0%0.1x
2025-0127.8x₹3679 cr9.0%20.0%0.1x
2024-1231.0x₹3679 cr9.0%20.0%0.1x
2024-1122.4x₹4867 cr11.8%20.0%0.1x
2024-1016.6x₹4867 cr11.8%20.0%0.1x
2024-0917.8x₹4867 cr11.8%20.0%0.1x
2024-0820.1x₹4863 cr11.6%20.0%0.1x
2024-0723.0x₹4863 cr11.6%20.0%0.1x
2024-0623.2x₹4863 cr11.6%20.0%0.1x
2024-0527.5x₹4036 cr12.4%18.0%0.2x
2024-0427.3x₹4036 cr12.4%18.0%0.2x
2024-0325.6x₹4036 cr12.4%18.0%0.2x
2024-0228.9x₹4036 cr12.4%18.0%0.2x
2024-0130.7x₹4036 cr12.4%18.0%0.2x
2023-1228.6x₹4036 cr12.4%18.0%0.2x
2023-1127.9x₹4036 cr12.4%18.0%0.2x
2023-1028.9x₹4036 cr12.4%18.0%0.2x
2023-0928.6x₹4036 cr12.4%18.0%0.2x
2023-0834.1x₹4036 cr12.4%18.0%0.2x
2023-0730.0x₹4036 cr12.4%18.0%0.2x
2023-0629.1x₹4036 cr12.4%18.0%0.2x
2023-0559.9x₹2329 cr7.2%11.0%0.4x
2023-0452.7x₹2329 cr7.2%11.0%0.4x
2023-0351.4x₹2329 cr7.2%11.0%0.4x
2023-0257.7x₹2329 cr7.2%11.0%0.4x
2023-0152.7x₹2329 cr7.2%11.0%0.4x
2022-1255.8x₹2329 cr7.2%11.0%0.4x
2022-1159.9x₹2329 cr7.2%11.0%0.4x
2022-1059.6x₹2329 cr7.2%11.0%0.4x
2022-0958.1x₹2329 cr7.2%11.0%0.4x
2022-0863.8x₹2329 cr7.2%11.0%0.4x
2022-0759.1x₹2329 cr7.2%11.0%0.4x
2022-0656.1x₹2329 cr7.2%11.0%0.4x
2022-05159.2x₹1957 cr2.9%7.0%0.6x
2022-04173.5x₹1957 cr2.9%7.0%0.6x
2022-03178.8x₹1957 cr2.9%7.0%0.6x
2022-02166.4x₹1957 cr2.9%7.0%0.6x
2022-01116.0x₹1957 cr2.9%7.0%0.6x
2021-12121.9x₹1957 cr2.9%7.0%0.6x
2021-11114.1x₹1957 cr2.9%7.0%0.6x
2021-10125.1x₹1957 cr2.9%7.0%0.6x
2021-09135.0x₹1957 cr2.9%7.0%0.6x
2021-08124.0x₹1957 cr2.9%7.0%0.6x
2021-07147.9x₹1957 cr2.9%7.0%0.6x
2021-06102.9x₹1957 cr2.9%7.0%0.6x
2021-0536.2x₹2494 cr8.0%13.0%0.6x
2021-0431.1x₹2494 cr8.0%13.0%0.6x
2021-0334.5x₹2494 cr8.0%13.0%0.6x
2021-0236.8x₹2494 cr8.0%13.0%0.6x
2021-0129.4x₹2494 cr8.0%13.0%0.6x
2020-1229.2x₹2494 cr8.0%13.0%0.6x
2020-1127.5x₹2494 cr8.0%13.0%0.6x
2020-1026.4x₹2494 cr8.0%13.0%0.6x
2020-0928.4x₹2494 cr8.0%13.0%0.6x
2020-0830.6x₹2494 cr8.0%13.0%0.6x
2020-0728.2x₹2494 cr8.0%13.0%0.6x
2020-0629.8x₹2494 cr8.0%13.0%0.6x
2020-0533.0x₹2352 cr4.9%11.0%0.5x
2020-0435.6x₹2352 cr4.9%11.0%0.5x
2020-0330.7x₹2352 cr4.9%11.0%0.5x
2020-0262.8x₹2352 cr4.9%11.0%0.5x
2020-0153.3x₹2352 cr4.9%11.0%0.5x
2019-1243.4x₹2352 cr4.9%11.0%0.5x
2019-1143.4x₹2352 cr4.9%11.0%0.5x
2019-1047.7x₹2352 cr4.9%11.0%0.5x
2019-0945.4x₹2352 cr4.9%11.0%0.5x
2019-0836.3x₹2352 cr4.9%11.0%0.5x
2019-0738.8x₹2352 cr4.9%11.0%0.5x
2019-0661.0x₹2352 cr4.9%11.0%0.5x
2019-0531.1x₹2248 cr12.0%18.0%0.7x
2019-0431.0x₹2248 cr12.0%18.0%0.7x
2019-0324.5x₹2248 cr12.0%18.0%0.7x
2019-0225.6x₹2248 cr12.0%18.0%0.7x
2019-0123.2x₹2248 cr12.0%18.0%0.7x