INTRASOFT TECHNOLOGIES LIMITED (ISFT)

Retail Trade

Open in the live observatory →

Price trend

₹20.95₹87.97₹154.98₹222.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹142.00
2019-01: ₹142.00
2019-02: ₹125.25
2019-02: ₹125.25
2019-03: ₹130.85
2019-03: ₹130.85
2019-04: ₹120.00
2019-04: ₹120.00
2019-05: ₹110.90
2019-05: ₹110.90
2019-06: ₹114.95
2019-06: ₹114.95
2019-07: ₹80.00
2019-07: ₹80.00
2019-08: ₹100.00
2019-08: ₹100.00
2019-09: ₹87.95
2019-09: ₹87.95
2019-10: ₹74.05
2019-10: ₹74.05
2019-11: ₹68.40
2019-11: ₹68.40
2019-12: ₹73.60
2019-12: ₹73.60
2020-01: ₹87.75
2020-01: ₹87.75
2020-02: ₹47.95
2020-02: ₹47.95
2020-03: ₹20.95
2020-03: ₹20.95
2020-04: ₹35.60
2020-04: ₹35.60
2020-05: ₹54.25
2020-05: ₹54.25
2020-06: ₹49.95
2020-06: ₹49.95
2020-07: ₹67.55
2020-07: ₹67.55
2020-08: ₹91.75
2020-08: ₹91.75
2020-09: ₹79.70
2020-09: ₹79.70
2020-10: ₹73.85
2020-10: ₹73.85
2020-11: ₹62.75
2020-11: ₹62.75
2020-12: ₹69.25
2020-12: ₹69.25
2021-01: ₹67.60
2021-01: ₹67.60
2021-02: ₹65.80
2021-02: ₹65.80
2021-03: ₹66.40
2021-03: ₹66.40
2021-04: ₹86.85
2021-04: ₹86.85
2021-05: ₹84.15
2021-05: ₹84.15
2021-06: ₹109.45
2021-06: ₹109.45
2021-07: ₹114.00
2021-07: ₹114.00
2021-08: ₹109.00
2021-08: ₹109.00
2021-09: ₹125.90
2021-09: ₹125.90
2021-10: ₹134.00
2021-10: ₹134.00
2021-11: ₹170.00
2021-11: ₹170.00
2021-12: ₹222.00
2021-12: ₹222.00
2022-01: ₹208.50
2022-01: ₹208.50
2022-02: ₹211.00
2022-02: ₹211.00
2022-03: ₹188.15
2022-03: ₹188.15
2022-04: ₹166.10
2022-04: ₹166.10
2022-05: ₹185.10
2022-05: ₹185.10
2022-06: ₹158.10
2022-06: ₹158.10
2022-07: ₹167.00
2022-07: ₹167.00
2022-08: ₹166.50
2022-08: ₹166.50
2022-09: ₹153.00
2022-09: ₹153.00
2022-10: ₹149.00
2022-10: ₹149.00
2022-11: ₹131.25
2022-11: ₹131.25
2022-12: ₹133.95
2022-12: ₹133.95
2023-01: ₹141.70
2023-01: ₹141.70
2023-02: ₹123.90
2023-02: ₹123.90
2023-03: ₹97.50
2023-03: ₹97.50
2023-04: ₹133.35
2023-04: ₹133.35
2023-05: ₹136.40
2023-05: ₹136.40
2023-06: ₹134.45
2023-06: ₹134.45
2023-07: ₹129.25
2023-07: ₹129.25
2023-08: ₹129.30
2023-08: ₹129.30
2023-09: ₹142.30
2023-09: ₹142.30
2023-10: ₹121.80
2023-10: ₹121.80
2023-11: ₹122.00
2023-11: ₹122.00
2023-12: ₹121.65
2023-12: ₹121.65
2024-01: ₹160.00
2024-01: ₹160.00
2024-02: ₹157.15
2024-02: ₹157.15
2024-03: ₹109.35
2024-03: ₹109.35
2024-04: ₹132.30
2024-04: ₹132.30
2024-05: ₹121.45
2024-05: ₹121.45
2024-06: ₹125.90
2024-06: ₹125.90
2024-07: ₹136.60
2024-07: ₹136.60
2024-08: ₹154.00
2024-08: ₹154.00
2024-09: ₹156.00
2024-09: ₹156.00
2024-10: ₹145.89
2024-10: ₹145.89
2024-11: ₹136.00
2024-11: ₹136.00
2024-12: ₹152.60
2024-12: ₹152.60
2025-01: ₹126.92
2025-01: ₹126.92
2025-02: ₹102.60
2025-02: ₹102.60
2025-03: ₹93.39
2025-03: ₹93.39
2025-04: ₹102.00
2025-04: ₹102.00
2025-05: ₹114.85
2025-05: ₹114.85
2025-06: ₹112.60
2025-06: ₹112.60
2025-07: ₹101.20
2025-07: ₹101.20
2025-08: ₹100.00
2025-08: ₹100.00
2025-09: ₹98.80
2025-09: ₹98.80
2025-10: ₹98.65
2025-10: ₹98.65
2025-11: ₹96.99
2025-11: ₹96.99
2025-12: ₹92.14
2025-12: ₹92.14
2026-01: ₹85.00
2026-01: ₹85.00
2026-02: ₹71.67
2026-02: ₹71.67
2026-03: ₹56.99
2026-03: ₹56.99
2026-04: ₹75.20
2026-04: ₹75.20
2026-05: ₹85.09
2026-05: ₹85.09
2026-06: ₹81.00
2026-06: ₹81.00
2026-07: ₹82.18
2026-07: ₹82.18
2026-08: ₹94.75
2026-08: ₹94.75
2026-09: ₹102.00
2026-09: ₹102.00

Last 90 trading days

₹72.06₹83.92₹95.77₹107.63 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹81.00
2026-05-19: ₹81.00
2026-05-20: ₹82.00
2026-05-20: ₹82.00
2026-05-21: ₹86.19
2026-05-21: ₹86.19
2026-05-22: ₹82.21
2026-05-22: ₹82.21
2026-05-25: ₹83.10
2026-05-25: ₹83.10
2026-05-26: ₹84.00
2026-05-26: ₹84.00
2026-05-27: ₹86.09
2026-05-27: ₹86.09
2026-05-29: ₹85.09
2026-05-29: ₹85.09
2026-06-01: ₹85.50
2026-06-01: ₹85.50
2026-06-02: ₹85.10
2026-06-02: ₹85.10
2026-06-03: ₹86.00
2026-06-03: ₹86.00
2026-06-04: ₹83.10
2026-06-04: ₹83.10
2026-06-05: ₹85.11
2026-06-05: ₹85.11
2026-06-08: ₹85.98
2026-06-08: ₹85.98
2026-06-09: ₹85.98
2026-06-09: ₹85.98
2026-06-10: ₹85.70
2026-06-10: ₹85.70
2026-06-11: ₹85.98
2026-06-11: ₹85.98
2026-06-12: ₹85.69
2026-06-12: ₹85.69
2026-06-15: ₹85.65
2026-06-15: ₹85.65
2026-06-16: ₹85.75
2026-06-16: ₹85.75
2026-06-17: ₹82.64
2026-06-17: ₹82.64
2026-06-18: ₹82.90
2026-06-18: ₹82.90
2026-06-19: ₹80.73
2026-06-19: ₹80.73
2026-06-22: ₹81.50
2026-06-22: ₹81.50
2026-06-23: ₹80.01
2026-06-23: ₹80.01
2026-06-24: ₹80.00
2026-06-24: ₹80.00
2026-06-25: ₹78.00
2026-06-25: ₹78.00
2026-06-29: ₹79.01
2026-06-29: ₹79.01
2026-06-30: ₹81.00
2026-06-30: ₹81.00
2026-07-01: ₹76.40
2026-07-01: ₹76.40
2026-07-02: ₹76.02
2026-07-02: ₹76.02
2026-07-03: ₹77.00
2026-07-03: ₹77.00
2026-07-06: ₹78.50
2026-07-06: ₹78.50
2026-07-07: ₹77.50
2026-07-07: ₹77.50
2026-07-08: ₹75.10
2026-07-08: ₹75.10
2026-07-09: ₹76.05
2026-07-09: ₹76.05
2026-07-10: ₹77.99
2026-07-10: ₹77.99
2026-07-13: ₹76.82
2026-07-13: ₹76.82
2026-07-14: ₹78.65
2026-07-14: ₹78.65
2026-07-15: ₹78.87
2026-07-15: ₹78.87
2026-07-16: ₹77.11
2026-07-16: ₹77.11
2026-07-17: ₹74.12
2026-07-17: ₹74.12
2026-07-20: ₹72.46
2026-07-20: ₹72.46
2026-07-21: ₹72.70
2026-07-21: ₹72.70
2026-07-22: ₹72.06
2026-07-22: ₹72.06
2026-07-23: ₹76.00
2026-07-23: ₹76.00
2026-07-24: ₹76.01
2026-07-24: ₹76.01
2026-07-27: ₹77.00
2026-07-27: ₹77.00
2026-07-28: ₹80.20
2026-07-28: ₹80.20
2026-07-29: ₹79.59
2026-07-29: ₹79.59
2026-07-30: ₹79.52
2026-07-30: ₹79.52
2026-07-31: ₹82.18
2026-07-31: ₹82.18
2026-08-03: ₹82.94
2026-08-03: ₹82.94
2026-08-04: ₹79.51
2026-08-04: ₹79.51
2026-08-05: ₹79.89
2026-08-05: ₹79.89
2026-08-06: ₹78.22
2026-08-06: ₹78.22
2026-08-07: ₹78.00
2026-08-07: ₹78.00
2026-08-10: ₹78.95
2026-08-10: ₹78.95
2026-08-11: ₹79.42
2026-08-11: ₹79.42
2026-08-12: ₹79.50
2026-08-12: ₹79.50
2026-08-13: ₹76.55
2026-08-13: ₹76.55
2026-08-14: ₹82.14
2026-08-14: ₹82.14
2026-08-17: ₹82.24
2026-08-17: ₹82.24
2026-08-18: ₹80.41
2026-08-18: ₹80.41
2026-08-19: ₹85.07
2026-08-19: ₹85.07
2026-08-20: ₹85.63
2026-08-20: ₹85.63
2026-08-21: ₹86.10
2026-08-21: ₹86.10
2026-08-24: ₹87.40
2026-08-24: ₹87.40
2026-08-25: ₹91.50
2026-08-25: ₹91.50
2026-08-26: ₹97.45
2026-08-26: ₹97.45
2026-08-27: ₹94.49
2026-08-27: ₹94.49
2026-08-28: ₹93.51
2026-08-28: ₹93.51
2026-08-31: ₹94.75
2026-08-31: ₹94.75
2026-09-01: ₹94.00
2026-09-01: ₹94.00
2026-09-02: ₹87.50
2026-09-02: ₹87.50
2026-09-03: ₹84.20
2026-09-03: ₹84.20
2026-09-04: ₹82.77
2026-09-04: ₹82.77
2026-09-07: ₹83.60
2026-09-07: ₹83.60
2026-09-08: ₹82.42
2026-09-08: ₹82.42
2026-09-09: ₹82.75
2026-09-09: ₹82.75
2026-09-10: ₹81.35
2026-09-10: ₹81.35
2026-09-11: ₹78.26
2026-09-11: ₹78.26
2026-09-15: ₹76.90
2026-09-15: ₹76.90
2026-09-16: ₹75.22
2026-09-16: ₹75.22
2026-09-17: ₹90.26
2026-09-17: ₹90.26
2026-09-18: ₹95.16
2026-09-18: ₹95.16
2026-09-21: ₹92.09
2026-09-21: ₹92.09
2026-09-22: ₹104.02
2026-09-22: ₹104.02
2026-09-23: ₹107.63
2026-09-23: ₹107.63
2026-09-24: ₹102.00
2026-09-24: ₹102.00
Share Price
₹102.00
P/E
154.5x
ROCE
2.5%
Market Cap
₹164 cr
Revenue (TTM)
₹12 cr
P/S
13.5x
P/B
1.2x
ROE
0.8%
Operating Margin
34.2%
Debt / Equity
0.1x
Promoter Holding
43.1%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09154.5x₹12 cr0.8%2.5%0.1x
2026-08169.2x₹12 cr0.6%2.5%0.1x
2026-07146.8x₹12 cr0.6%2.5%0.1x
2026-06144.6x₹12 cr0.6%2.5%0.1x
2026-05146.7x₹13 cr0.7%2.5%0.1x
2026-04129.7x₹13 cr0.7%2.5%0.1x
2026-0398.3x₹13 cr0.7%2.5%0.1x
2026-02108.6x₹14 cr0.8%2.5%0.1x
2026-01128.8x₹14 cr0.8%2.5%0.1x
2025-12139.6x₹14 cr0.8%2.5%0.1x
2025-11164.4x₹14 cr0.7%2.5%0.1x
2025-10167.2x₹14 cr0.7%2.5%0.1x
2025-09167.5x₹14 cr0.7%2.5%0.1x
2025-08294.1x₹13 cr0.4%2.5%0.1x
2025-07297.6x₹13 cr0.4%2.5%0.1x
2025-06331.2x₹13 cr0.4%2.5%0.1x
2025-0595.7x₹11 cr1.4%4.2%0.1x
2025-0485.0x₹11 cr1.4%4.2%0.1x
2025-0377.8x₹11 cr1.4%4.2%0.1x
2025-0284.1x₹8 cr1.4%4.2%0.1x
2025-01104.0x₹8 cr1.4%4.2%0.1x
2024-12125.1x₹8 cr1.4%4.2%0.1x
2024-11106.3x₹6 cr1.5%4.2%0.1x
2024-10114.0x₹6 cr1.5%4.2%0.1x
2024-09121.9x₹6 cr1.5%4.2%0.1x
2024-0884.2x₹6 cr2.1%4.2%0.1x
2024-0774.6x₹6 cr2.1%4.2%0.1x
2024-0668.8x₹6 cr2.1%4.2%0.1x
2024-051214.5x₹6 cr0.1%1.3%0.1x
2024-041323.0x₹6 cr0.1%1.3%0.1x
2024-031093.5x₹6 cr0.1%1.3%0.1x
2024-021571.5x₹6 cr0.1%1.3%0.1x
2024-011600.0x₹6 cr0.1%1.3%0.1x
2023-121216.5x₹6 cr0.1%1.3%0.1x
2023-111220.0x₹6 cr0.1%1.3%0.1x
2023-101218.0x₹6 cr0.1%1.3%0.1x
2023-091423.0x₹6 cr0.1%1.3%0.1x
2023-081293.0x₹6 cr0.1%1.3%0.1x
2023-071292.5x₹6 cr0.1%1.3%0.1x
2023-061344.5x₹6 cr0.1%1.3%0.1x
2023-0560.6x₹8 cr2.9%3.1%0.0x
2023-0459.3x₹8 cr2.9%3.1%0.0x
2023-0343.3x₹8 cr2.9%3.1%0.0x
2023-0255.1x₹8 cr2.9%3.1%0.0x
2023-0163.0x₹8 cr2.9%3.1%0.0x
2022-1259.5x₹8 cr2.9%3.1%0.0x
2022-1158.3x₹8 cr2.9%3.1%0.0x
2022-1066.2x₹8 cr2.9%3.1%0.0x
2022-0968.0x₹8 cr2.9%3.1%0.0x
2022-0874.0x₹8 cr2.9%3.1%0.0x
2022-0774.2x₹8 cr2.9%3.1%0.0x
2022-0670.3x₹8 cr2.9%3.1%0.0x
2022-0584.1x₹7 cr2.9%2.8%0.0x
2022-0475.5x₹7 cr2.9%2.8%0.0x
2022-0385.5x₹7 cr2.9%2.8%0.0x
2022-0295.9x₹7 cr2.9%2.8%0.0x
2022-0194.8x₹7 cr2.9%2.8%0.0x
2021-12100.9x₹7 cr2.9%2.8%0.0x
2021-1177.3x₹7 cr2.9%2.8%0.0x
2021-1060.9x₹7 cr2.9%2.8%0.0x
2021-0957.2x₹7 cr2.9%2.8%0.0x
2021-0849.5x₹7 cr2.9%2.8%0.0x
2021-0751.8x₹7 cr2.9%2.8%0.0x
2021-0649.8x₹7 cr2.9%2.8%0.0x
2021-05103.9x₹7 cr1.1%1.3%0.0x
2021-04107.2x₹7 cr1.1%1.3%0.0x
2021-0382.0x₹7 cr1.1%1.3%0.0x
2021-0281.2x₹7 cr1.1%1.3%0.0x
2021-0183.5x₹7 cr1.1%1.3%0.0x
2020-1285.5x₹7 cr1.1%1.3%0.0x
2020-1177.5x₹7 cr1.1%1.3%0.0x
2020-1091.2x₹7 cr1.1%1.3%0.0x
2020-0998.4x₹7 cr1.1%1.3%0.0x
2020-08113.3x₹7 cr1.1%1.3%0.0x
2020-0783.4x₹7 cr1.1%1.3%0.0x
2020-0661.7x₹7 cr1.1%1.3%0.0x
2020-0555.9x₹8 cr1.3%1.3%0.0x
2020-0436.7x₹8 cr1.3%1.3%0.0x
2020-0321.6x₹8 cr1.3%1.3%0.0x
2020-0249.4x₹8 cr1.3%1.3%0.0x
2020-0190.5x₹8 cr1.3%1.3%0.0x
2019-1275.9x₹8 cr1.3%1.3%0.0x
2019-1170.5x₹8 cr1.3%1.3%0.0x
2019-1076.3x₹8 cr1.3%1.3%0.0x
2019-0990.7x₹8 cr1.3%1.3%0.0x
2019-08103.1x₹8 cr1.3%1.3%0.0x
2019-0782.5x₹8 cr1.3%1.3%0.0x
2019-06118.5x₹8 cr1.3%1.3%0.0x
2019-05130.5x₹10 cr1.1%-2.3%0.0x
2019-04141.2x₹10 cr1.1%-2.3%0.0x
2019-03153.9x₹10 cr1.1%-2.3%0.0x
2019-02147.4x₹10 cr1.1%-2.3%0.0x
2019-01167.1x₹10 cr1.1%-2.3%0.0x