PASUPATI ACRYLON LTD (PASUPTAC)

Process Industries

Open in the live observatory →

Price trend

₹24.80₹42.03₹59.27₹76.50 Oct '21Oct '22Oct '23Oct '24Oct '25Sep '26 2021-10: ₹31.00
2021-10: ₹31.00
2021-11: ₹29.00
2021-11: ₹29.00
2021-12: ₹47.30
2021-12: ₹47.30
2022-01: ₹46.25
2022-01: ₹46.25
2022-02: ₹40.80
2022-02: ₹40.80
2022-03: ₹38.50
2022-03: ₹38.50
2022-04: ₹41.90
2022-04: ₹41.90
2022-05: ₹36.40
2022-05: ₹36.40
2022-06: ₹32.10
2022-06: ₹32.10
2022-07: ₹34.20
2022-07: ₹34.20
2022-08: ₹37.00
2022-08: ₹37.00
2022-09: ₹35.10
2022-09: ₹35.10
2022-10: ₹33.05
2022-10: ₹33.05
2022-11: ₹31.00
2022-11: ₹31.00
2022-12: ₹33.65
2022-12: ₹33.65
2023-01: ₹32.30
2023-01: ₹32.30
2023-02: ₹28.15
2023-02: ₹28.15
2023-03: ₹24.80
2023-03: ₹24.80
2023-04: ₹30.60
2023-04: ₹30.60
2023-05: ₹28.80
2023-05: ₹28.80
2023-06: ₹31.25
2023-06: ₹31.25
2023-07: ₹30.05
2023-07: ₹30.05
2023-08: ₹37.15
2023-08: ₹37.15
2023-09: ₹40.25
2023-09: ₹40.25
2023-10: ₹37.40
2023-10: ₹37.40
2023-11: ₹36.75
2023-11: ₹36.75
2023-12: ₹37.65
2023-12: ₹37.65
2024-01: ₹42.75
2024-01: ₹42.75
2024-02: ₹47.20
2024-02: ₹47.20
2024-03: ₹36.00
2024-03: ₹36.00
2024-04: ₹37.90
2024-04: ₹37.90
2024-05: ₹36.70
2024-05: ₹36.70
2024-06: ₹37.02
2024-06: ₹37.02
2024-07: ₹40.80
2024-07: ₹40.80
2024-08: ₹50.19
2024-08: ₹50.19
2024-09: ₹51.47
2024-09: ₹51.47
2024-10: ₹46.50
2024-10: ₹46.50
2024-11: ₹40.93
2024-11: ₹40.93
2024-12: ₹43.12
2024-12: ₹43.12
2025-01: ₹46.15
2025-01: ₹46.15
2025-02: ₹40.26
2025-02: ₹40.26
2025-03: ₹49.50
2025-03: ₹49.50
2025-04: ₹44.01
2025-04: ₹44.01
2025-05: ₹45.75
2025-05: ₹45.75
2025-06: ₹54.71
2025-06: ₹54.71
2025-07: ₹49.00
2025-07: ₹49.00
2025-08: ₹41.78
2025-08: ₹41.78
2025-09: ₹45.98
2025-09: ₹45.98
2025-10: ₹54.80
2025-10: ₹54.80
2025-11: ₹59.84
2025-11: ₹59.84
2025-12: ₹53.44
2025-12: ₹53.44
2026-01: ₹47.45
2026-01: ₹47.45
2026-02: ₹53.70
2026-02: ₹53.70
2026-03: ₹42.00
2026-03: ₹42.00
2026-04: ₹49.41
2026-04: ₹49.41
2026-05: ₹59.96
2026-05: ₹59.96
2026-06: ₹64.00
2026-06: ₹64.00
2026-07: ₹58.85
2026-07: ₹58.85
2026-08: ₹62.00
2026-08: ₹62.00
2026-09: ₹76.50
2026-09: ₹76.50

Last 90 trading days

₹53.40₹62.21₹71.01₹79.82 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹53.40
2026-05-19: ₹53.40
2026-05-20: ₹53.70
2026-05-20: ₹53.70
2026-05-21: ₹55.11
2026-05-21: ₹55.11
2026-05-22: ₹57.82
2026-05-22: ₹57.82
2026-05-25: ₹58.00
2026-05-25: ₹58.00
2026-05-26: ₹58.20
2026-05-26: ₹58.20
2026-05-27: ₹62.20
2026-05-27: ₹62.20
2026-05-29: ₹59.96
2026-05-29: ₹59.96
2026-06-01: ₹70.40
2026-06-01: ₹70.40
2026-06-02: ₹68.60
2026-06-02: ₹68.60
2026-06-03: ₹66.85
2026-06-03: ₹66.85
2026-06-04: ₹67.70
2026-06-04: ₹67.70
2026-06-05: ₹74.20
2026-06-05: ₹74.20
2026-06-08: ₹74.02
2026-06-08: ₹74.02
2026-06-09: ₹73.90
2026-06-09: ₹73.90
2026-06-10: ₹71.45
2026-06-10: ₹71.45
2026-06-11: ₹67.48
2026-06-11: ₹67.48
2026-06-12: ₹66.70
2026-06-12: ₹66.70
2026-06-15: ₹69.25
2026-06-15: ₹69.25
2026-06-16: ₹68.00
2026-06-16: ₹68.00
2026-06-17: ₹65.44
2026-06-17: ₹65.44
2026-06-18: ₹66.51
2026-06-18: ₹66.51
2026-06-19: ₹67.98
2026-06-19: ₹67.98
2026-06-22: ₹67.20
2026-06-22: ₹67.20
2026-06-23: ₹64.92
2026-06-23: ₹64.92
2026-06-24: ₹65.30
2026-06-24: ₹65.30
2026-06-25: ₹63.00
2026-06-25: ₹63.00
2026-06-29: ₹63.45
2026-06-29: ₹63.45
2026-06-30: ₹64.00
2026-06-30: ₹64.00
2026-07-01: ₹63.00
2026-07-01: ₹63.00
2026-07-02: ₹63.27
2026-07-02: ₹63.27
2026-07-03: ₹63.20
2026-07-03: ₹63.20
2026-07-06: ₹61.70
2026-07-06: ₹61.70
2026-07-07: ₹61.87
2026-07-07: ₹61.87
2026-07-08: ₹60.30
2026-07-08: ₹60.30
2026-07-09: ₹58.90
2026-07-09: ₹58.90
2026-07-10: ₹61.40
2026-07-10: ₹61.40
2026-07-13: ₹61.52
2026-07-13: ₹61.52
2026-07-14: ₹60.41
2026-07-14: ₹60.41
2026-07-15: ₹60.14
2026-07-15: ₹60.14
2026-07-16: ₹59.18
2026-07-16: ₹59.18
2026-07-17: ₹58.70
2026-07-17: ₹58.70
2026-07-20: ₹58.95
2026-07-20: ₹58.95
2026-07-21: ₹59.40
2026-07-21: ₹59.40
2026-07-22: ₹58.40
2026-07-22: ₹58.40
2026-07-23: ₹58.00
2026-07-23: ₹58.00
2026-07-24: ₹58.78
2026-07-24: ₹58.78
2026-07-27: ₹57.33
2026-07-27: ₹57.33
2026-07-28: ₹58.01
2026-07-28: ₹58.01
2026-07-29: ₹58.00
2026-07-29: ₹58.00
2026-07-30: ₹58.70
2026-07-30: ₹58.70
2026-07-31: ₹58.85
2026-07-31: ₹58.85
2026-08-03: ₹60.55
2026-08-03: ₹60.55
2026-08-04: ₹61.40
2026-08-04: ₹61.40
2026-08-05: ₹61.50
2026-08-05: ₹61.50
2026-08-06: ₹59.95
2026-08-06: ₹59.95
2026-08-07: ₹62.65
2026-08-07: ₹62.65
2026-08-10: ₹65.30
2026-08-10: ₹65.30
2026-08-11: ₹64.25
2026-08-11: ₹64.25
2026-08-12: ₹60.79
2026-08-12: ₹60.79
2026-08-13: ₹60.35
2026-08-13: ₹60.35
2026-08-14: ₹59.60
2026-08-14: ₹59.60
2026-08-17: ₹61.15
2026-08-17: ₹61.15
2026-08-18: ₹61.90
2026-08-18: ₹61.90
2026-08-19: ₹62.58
2026-08-19: ₹62.58
2026-08-20: ₹63.10
2026-08-20: ₹63.10
2026-08-21: ₹61.50
2026-08-21: ₹61.50
2026-08-24: ₹61.74
2026-08-24: ₹61.74
2026-08-25: ₹61.80
2026-08-25: ₹61.80
2026-08-26: ₹62.60
2026-08-26: ₹62.60
2026-08-27: ₹62.39
2026-08-27: ₹62.39
2026-08-28: ₹61.30
2026-08-28: ₹61.30
2026-08-31: ₹62.00
2026-08-31: ₹62.00
2026-09-01: ₹62.99
2026-09-01: ₹62.99
2026-09-02: ₹64.80
2026-09-02: ₹64.80
2026-09-03: ₹66.80
2026-09-03: ₹66.80
2026-09-04: ₹67.65
2026-09-04: ₹67.65
2026-09-07: ₹67.00
2026-09-07: ₹67.00
2026-09-08: ₹67.25
2026-09-08: ₹67.25
2026-09-09: ₹67.60
2026-09-09: ₹67.60
2026-09-10: ₹67.80
2026-09-10: ₹67.80
2026-09-11: ₹67.29
2026-09-11: ₹67.29
2026-09-15: ₹71.40
2026-09-15: ₹71.40
2026-09-16: ₹68.07
2026-09-16: ₹68.07
2026-09-17: ₹70.31
2026-09-17: ₹70.31
2026-09-18: ₹69.98
2026-09-18: ₹69.98
2026-09-21: ₹71.17
2026-09-21: ₹71.17
2026-09-22: ₹76.37
2026-09-22: ₹76.37
2026-09-23: ₹79.82
2026-09-23: ₹79.82
2026-09-24: ₹76.50
2026-09-24: ₹76.50
Share Price
₹76.50
P/E
7.1x
ROCE
21.0%
Market Cap
₹678 cr
Revenue (TTM)
₹1032 cr
P/S
0.7x
P/B
1.6x
ROE
21.8%
Operating Margin
16.0%
Debt / Equity
0.2x
Promoter Holding
65.9%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-097.1x₹1032 cr21.8%21.0%0.2x
2026-087.9x₹1010 cr16.1%21.0%0.2x
2026-077.5x₹1010 cr16.1%21.0%0.2x
2026-068.2x₹1010 cr16.1%21.0%0.2x
2026-059.7x₹933 cr15.1%12.0%0.3x
2026-048.0x₹933 cr15.1%12.0%0.3x
2026-036.8x₹933 cr15.1%12.0%0.3x
2026-0212.1x₹838 cr10.7%12.0%0.3x
2026-0110.7x₹838 cr10.7%12.0%0.3x
2025-1212.1x₹838 cr10.7%12.0%0.3x
2025-1120.6x₹682 cr7.1%12.0%0.3x
2025-1018.8x₹682 cr7.1%12.0%0.3x
2025-0915.8x₹682 cr7.1%12.0%0.3x
2025-0810.5x₹621 cr9.6%12.0%0.3x
2025-0712.3x₹621 cr9.6%12.0%0.3x
2025-0613.8x₹621 cr9.6%12.0%0.3x
2025-0511.1x₹630 cr11.2%6.0%0.1x
2025-0410.7x₹630 cr11.2%6.0%0.1x
2025-0312.0x₹630 cr11.2%6.0%0.1x
2025-0210.1x₹612 cr10.9%6.0%0.1x
2025-0111.6x₹612 cr10.9%6.0%0.1x
2024-1210.8x₹612 cr10.9%6.0%0.1x
2024-1115.7x₹611 cr7.0%6.0%0.1x
2024-1017.9x₹611 cr7.0%6.0%0.1x
2024-0919.8x₹611 cr7.0%6.0%0.1x
2024-0833.9x₹576 cr4.0%6.0%0.1x
2024-0727.6x₹576 cr4.0%6.0%0.1x
2024-0625.0x₹576 cr4.0%6.0%0.1x
2024-059.1x₹828 cr11.4%17.0%0.0x
2024-049.4x₹828 cr11.4%17.0%0.0x
2024-038.9x₹828 cr11.4%17.0%0.0x
2024-0211.7x₹828 cr11.4%17.0%0.0x
2024-0110.6x₹828 cr11.4%17.0%0.0x
2023-129.3x₹828 cr11.4%17.0%0.0x
2023-119.1x₹828 cr11.4%17.0%0.0x
2023-109.3x₹828 cr11.4%17.0%0.0x
2023-0910.0x₹828 cr11.4%17.0%0.0x
2023-089.2x₹828 cr11.4%17.0%0.0x
2023-077.5x₹828 cr11.4%17.0%0.0x
2023-067.8x₹828 cr11.4%17.0%0.0x
2023-055.6x₹775 cr16.5%25.0%0.0x
2023-045.9x₹775 cr16.5%25.0%0.0x
2023-034.8x₹775 cr16.5%25.0%0.0x
2023-025.5x₹775 cr16.5%25.0%0.0x
2023-016.3x₹775 cr16.5%25.0%0.0x
2022-126.5x₹775 cr16.5%25.0%0.0x
2022-116.0x₹775 cr16.5%25.0%0.0x
2022-106.4x₹775 cr16.5%25.0%0.0x
2022-096.8x₹775 cr16.5%25.0%0.0x
2022-087.2x₹775 cr16.5%25.0%0.0x
2022-076.6x₹775 cr16.5%25.0%0.0x
2022-066.2x₹775 cr16.5%25.0%0.0x
2022-057.5x₹505 cr18.5%29.0%0.0x
2022-048.7x₹505 cr18.5%29.0%0.0x
2022-038.0x₹505 cr18.5%29.0%0.0x
2022-028.4x₹505 cr18.5%29.0%0.0x
2022-019.6x₹505 cr18.5%29.0%0.0x
2021-129.8x₹505 cr18.5%29.0%0.0x
2021-116.0x₹505 cr18.5%29.0%0.0x
2021-106.4x₹505 cr18.5%29.0%0.0x