RADHIKA JEWELTECH LIMITED (RADHIKAJWE)

Consumer Durables

Open in the live observatory →

Price trend

₹29.60₹69.69₹109.78₹149.87 Jul '22May '23Mar '24Jan '25Nov '25Sep '26 2022-07: ₹31.20
2022-07: ₹31.20
2022-08: ₹38.60
2022-08: ₹38.60
2022-09: ₹33.80
2022-09: ₹33.80
2022-10: ₹30.70
2022-10: ₹30.70
2022-11: ₹34.80
2022-11: ₹34.80
2022-12: ₹30.60
2022-12: ₹30.60
2023-01: ₹43.25
2023-01: ₹43.25
2023-02: ₹32.60
2023-02: ₹32.60
2023-03: ₹29.60
2023-03: ₹29.60
2023-04: ₹32.15
2023-04: ₹32.15
2023-05: ₹34.50
2023-05: ₹34.50
2023-06: ₹39.00
2023-06: ₹39.00
2023-07: ₹36.40
2023-07: ₹36.40
2023-08: ₹34.10
2023-08: ₹34.10
2023-09: ₹37.20
2023-09: ₹37.20
2023-10: ₹42.95
2023-10: ₹42.95
2023-11: ₹43.40
2023-11: ₹43.40
2023-12: ₹44.65
2023-12: ₹44.65
2024-01: ₹63.00
2024-01: ₹63.00
2024-02: ₹66.45
2024-02: ₹66.45
2024-03: ₹65.30
2024-03: ₹65.30
2024-04: ₹63.60
2024-04: ₹63.60
2024-05: ₹61.70
2024-05: ₹61.70
2024-06: ₹62.06
2024-06: ₹62.06
2024-07: ₹71.91
2024-07: ₹71.91
2024-08: ₹103.44
2024-08: ₹103.44
2024-09: ₹149.87
2024-09: ₹149.87
2024-10: ₹120.39
2024-10: ₹120.39
2024-11: ₹102.00
2024-11: ₹102.00
2024-12: ₹101.50
2024-12: ₹101.50
2025-01: ₹104.89
2025-01: ₹104.89
2025-02: ₹88.40
2025-02: ₹88.40
2025-03: ₹79.15
2025-03: ₹79.15
2025-04: ₹89.90
2025-04: ₹89.90
2025-05: ₹85.60
2025-05: ₹85.60
2025-06: ₹85.00
2025-06: ₹85.00
2025-07: ₹100.00
2025-07: ₹100.00
2025-08: ₹99.13
2025-08: ₹99.13

Last 90 trading days

₹83.58₹90.65₹97.73₹104.80 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹95.00
2025-04-16: ₹95.00
2025-04-17: ₹95.99
2025-04-17: ₹95.99
2025-04-21: ₹96.51
2025-04-21: ₹96.51
2025-04-22: ₹96.56
2025-04-22: ₹96.56
2025-04-23: ₹96.31
2025-04-23: ₹96.31
2025-04-24: ₹96.26
2025-04-24: ₹96.26
2025-04-25: ₹92.40
2025-04-25: ₹92.40
2025-04-28: ₹93.00
2025-04-28: ₹93.00
2025-04-29: ₹92.80
2025-04-29: ₹92.80
2025-04-30: ₹89.90
2025-04-30: ₹89.90
2025-05-02: ₹90.20
2025-05-02: ₹90.20
2025-05-05: ₹91.00
2025-05-05: ₹91.00
2025-05-06: ₹85.70
2025-05-06: ₹85.70
2025-05-07: ₹86.30
2025-05-07: ₹86.30
2025-05-08: ₹83.99
2025-05-08: ₹83.99
2025-05-09: ₹83.58
2025-05-09: ₹83.58
2025-05-12: ₹91.50
2025-05-12: ₹91.50
2025-05-13: ₹91.70
2025-05-13: ₹91.70
2025-05-14: ₹91.90
2025-05-14: ₹91.90
2025-05-15: ₹91.38
2025-05-15: ₹91.38
2025-05-16: ₹92.00
2025-05-16: ₹92.00
2025-05-19: ₹91.30
2025-05-19: ₹91.30
2025-05-20: ₹89.99
2025-05-20: ₹89.99
2025-05-21: ₹90.79
2025-05-21: ₹90.79
2025-05-22: ₹90.20
2025-05-22: ₹90.20
2025-05-23: ₹92.45
2025-05-23: ₹92.45
2025-05-26: ₹86.45
2025-05-26: ₹86.45
2025-05-27: ₹86.70
2025-05-27: ₹86.70
2025-05-28: ₹85.44
2025-05-28: ₹85.44
2025-05-29: ₹85.10
2025-05-29: ₹85.10
2025-05-30: ₹85.60
2025-05-30: ₹85.60
2025-06-02: ₹84.88
2025-06-02: ₹84.88
2025-06-03: ₹85.50
2025-06-03: ₹85.50
2025-06-04: ₹84.55
2025-06-04: ₹84.55
2025-06-05: ₹84.52
2025-06-05: ₹84.52
2025-06-06: ₹86.90
2025-06-06: ₹86.90
2025-06-09: ₹86.90
2025-06-09: ₹86.90
2025-06-10: ₹86.43
2025-06-10: ₹86.43
2025-06-11: ₹89.81
2025-06-11: ₹89.81
2025-06-12: ₹88.25
2025-06-12: ₹88.25
2025-06-13: ₹88.50
2025-06-13: ₹88.50
2025-06-16: ₹89.15
2025-06-16: ₹89.15
2025-06-17: ₹87.50
2025-06-17: ₹87.50
2025-06-18: ₹85.92
2025-06-18: ₹85.92
2025-06-19: ₹83.58
2025-06-19: ₹83.58
2025-06-20: ₹84.03
2025-06-20: ₹84.03
2025-06-23: ₹85.55
2025-06-23: ₹85.55
2025-06-24: ₹85.79
2025-06-24: ₹85.79
2025-06-25: ₹86.52
2025-06-25: ₹86.52
2025-06-26: ₹85.49
2025-06-26: ₹85.49
2025-06-27: ₹85.36
2025-06-27: ₹85.36
2025-06-30: ₹85.00
2025-06-30: ₹85.00
2025-07-01: ₹87.15
2025-07-01: ₹87.15
2025-07-02: ₹84.97
2025-07-02: ₹84.97
2025-07-03: ₹84.00
2025-07-03: ₹84.00
2025-07-04: ₹88.35
2025-07-04: ₹88.35
2025-07-07: ₹86.35
2025-07-07: ₹86.35
2025-07-08: ₹86.20
2025-07-08: ₹86.20
2025-07-09: ₹85.39
2025-07-09: ₹85.39
2025-07-10: ₹85.29
2025-07-10: ₹85.29
2025-07-11: ₹85.00
2025-07-11: ₹85.00
2025-07-14: ₹84.03
2025-07-14: ₹84.03
2025-07-15: ₹85.40
2025-07-15: ₹85.40
2025-07-16: ₹86.24
2025-07-16: ₹86.24
2025-07-17: ₹98.25
2025-07-17: ₹98.25
2025-07-18: ₹99.50
2025-07-18: ₹99.50
2025-07-21: ₹94.35
2025-07-21: ₹94.35
2025-07-22: ₹96.00
2025-07-22: ₹96.00
2025-07-23: ₹103.30
2025-07-23: ₹103.30
2025-07-24: ₹104.80
2025-07-24: ₹104.80
2025-07-25: ₹100.00
2025-07-25: ₹100.00
2025-07-28: ₹103.00
2025-07-28: ₹103.00
2025-07-29: ₹102.25
2025-07-29: ₹102.25
2025-07-30: ₹102.50
2025-07-30: ₹102.50
2025-07-31: ₹100.00
2025-07-31: ₹100.00
2025-08-01: ₹97.80
2025-08-01: ₹97.80
2025-08-04: ₹101.21
2025-08-04: ₹101.21
2025-08-05: ₹101.99
2025-08-05: ₹101.99
2025-08-06: ₹98.50
2025-08-06: ₹98.50
2025-08-07: ₹98.72
2025-08-07: ₹98.72
2025-08-08: ₹96.05
2025-08-08: ₹96.05
2025-08-11: ₹98.49
2025-08-11: ₹98.49
2025-08-12: ₹95.00
2025-08-12: ₹95.00
2025-08-13: ₹94.45
2025-08-13: ₹94.45
2025-08-14: ₹91.99
2025-08-14: ₹91.99
2025-08-18: ₹94.90
2025-08-18: ₹94.90
2025-08-19: ₹95.05
2025-08-19: ₹95.05
2025-08-20: ₹95.29
2025-08-20: ₹95.29
2025-08-21: ₹99.95
2025-08-21: ₹99.95
2025-08-22: ₹99.13
2025-08-22: ₹99.13

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0820.3x₹588 cr18.0%26.0%0.1x
2025-0720.5x₹588 cr18.0%26.0%0.1x
2025-0617.4x₹588 cr18.0%26.0%0.1x
2025-0517.4x₹585 cr21.9%25.0%0.2x
2025-0418.3x₹585 cr21.9%25.0%0.2x
2025-0316.1x₹585 cr21.9%25.0%0.2x
2025-0220.5x₹555 cr19.2%25.0%0.2x
2025-0124.3x₹555 cr19.2%25.0%0.2x
2024-1223.5x₹555 cr19.2%25.0%0.2x
2024-1124.6x₹531 cr18.5%25.0%0.2x
2024-1029.1x₹531 cr18.5%25.0%0.2x
2024-0936.2x₹531 cr18.5%25.0%0.2x
2024-0824.6x₹545 cr18.9%25.0%0.2x
2024-0717.1x₹545 cr18.9%25.0%0.2x
2024-0614.8x₹545 cr18.9%25.0%0.2x
2024-0524.5x₹313 cr13.9%18.0%0.2x
2024-0425.2x₹313 cr13.9%18.0%0.2x
2024-0325.9x₹313 cr13.9%18.0%0.2x
2024-0226.4x₹313 cr13.9%18.0%0.2x
2024-0125.0x₹313 cr13.9%18.0%0.2x
2023-1217.7x₹313 cr13.9%18.0%0.2x
2023-1117.2x₹313 cr13.9%18.0%0.2x
2023-1017.0x₹313 cr13.9%18.0%0.2x
2023-0914.8x₹313 cr13.9%18.0%0.2x
2023-0813.5x₹313 cr13.9%18.0%0.2x
2023-0714.4x₹313 cr13.9%18.0%0.2x
2023-0615.5x₹313 cr13.9%18.0%0.2x
2023-0515.1x₹233 cr14.4%19.0%0.1x
2023-0414.0x₹233 cr14.4%19.0%0.1x
2023-0312.9x₹233 cr14.4%19.0%0.1x
2023-0214.2x₹233 cr14.4%19.0%0.1x
2023-0118.9x₹233 cr14.4%19.0%0.1x
2022-1213.4x₹233 cr14.4%19.0%0.1x
2022-1115.2x₹233 cr14.4%19.0%0.1x
2022-1013.4x₹233 cr14.4%19.0%0.1x
2022-0914.8x₹233 cr14.4%19.0%0.1x
2022-0816.9x₹233 cr14.4%19.0%0.1x
2022-0713.6x₹233 cr14.4%19.0%0.1x