ARIES AGRO LIMITED (ARIES)

Process Industries

Open in the live observatory →

Price trend

₹39.50₹171.00₹302.50₹434.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹92.50
2019-01: ₹92.50
2019-02: ₹73.25
2019-02: ₹73.25
2019-03: ₹86.40
2019-03: ₹86.40
2019-04: ₹76.80
2019-04: ₹76.80
2019-05: ₹75.30
2019-05: ₹75.30
2019-06: ₹61.95
2019-06: ₹61.95
2019-07: ₹45.00
2019-07: ₹45.00
2019-08: ₹52.00
2019-08: ₹52.00
2019-09: ₹63.40
2019-09: ₹63.40
2019-10: ₹63.35
2019-10: ₹63.35
2019-11: ₹66.00
2019-11: ₹66.00
2019-12: ₹65.05
2019-12: ₹65.05
2020-01: ₹71.70
2020-01: ₹71.70
2020-02: ₹56.50
2020-02: ₹56.50
2020-03: ₹39.50
2020-03: ₹39.50
2020-04: ₹58.20
2020-04: ₹58.20
2020-05: ₹68.40
2020-05: ₹68.40
2020-06: ₹66.55
2020-06: ₹66.55
2020-07: ₹59.60
2020-07: ₹59.60
2020-08: ₹76.05
2020-08: ₹76.05
2020-09: ₹77.00
2020-09: ₹77.00
2020-10: ₹78.45
2020-10: ₹78.45
2020-11: ₹86.80
2020-11: ₹86.80
2020-12: ₹102.90
2020-12: ₹102.90
2021-01: ₹94.45
2021-01: ₹94.45
2021-02: ₹90.45
2021-02: ₹90.45
2021-03: ₹76.25
2021-03: ₹76.25
2021-04: ₹91.40
2021-04: ₹91.40
2021-05: ₹114.40
2021-05: ₹114.40
2021-06: ₹133.25
2021-06: ₹133.25
2021-07: ₹170.30
2021-07: ₹170.30
2021-08: ₹154.00
2021-08: ₹154.00
2021-09: ₹148.25
2021-09: ₹148.25
2021-10: ₹137.00
2021-10: ₹137.00
2021-11: ₹130.45
2021-11: ₹130.45
2021-12: ₹145.45
2021-12: ₹145.45
2022-01: ₹153.85
2022-01: ₹153.85
2022-02: ₹126.50
2022-02: ₹126.50
2022-03: ₹136.40
2022-03: ₹136.40
2022-04: ₹153.10
2022-04: ₹153.10
2022-05: ₹129.50
2022-05: ₹129.50
2022-06: ₹119.30
2022-06: ₹119.30
2022-07: ₹122.40
2022-07: ₹122.40
2022-08: ₹137.50
2022-08: ₹137.50
2022-09: ₹132.30
2022-09: ₹132.30
2022-10: ₹130.60
2022-10: ₹130.60
2022-11: ₹137.65
2022-11: ₹137.65
2022-12: ₹206.60
2022-12: ₹206.60
2023-01: ₹194.80
2023-01: ₹194.80
2023-02: ₹157.15
2023-02: ₹157.15
2023-03: ₹148.10
2023-03: ₹148.10
2023-04: ₹176.00
2023-04: ₹176.00
2023-05: ₹158.00
2023-05: ₹158.00
2023-06: ₹165.00
2023-06: ₹165.00
2023-07: ₹172.90
2023-07: ₹172.90
2023-08: ₹186.50
2023-08: ₹186.50
2023-09: ₹180.30
2023-09: ₹180.30
2023-10: ₹174.75
2023-10: ₹174.75
2023-11: ₹203.00
2023-11: ₹203.00
2023-12: ₹204.85
2023-12: ₹204.85
2024-01: ₹290.15
2024-01: ₹290.15
2024-02: ₹296.55
2024-02: ₹296.55
2024-03: ₹242.95
2024-03: ₹242.95
2024-04: ₹273.95
2024-04: ₹273.95
2024-05: ₹225.00
2024-05: ₹225.00
2024-06: ₹259.50
2024-06: ₹259.50
2024-07: ₹299.00
2024-07: ₹299.00
2024-08: ₹295.35
2024-08: ₹295.35
2024-09: ₹264.90
2024-09: ₹264.90
2024-10: ₹262.35
2024-10: ₹262.35
2024-11: ₹354.10
2024-11: ₹354.10
2024-12: ₹290.05
2024-12: ₹290.05
2025-01: ₹269.00
2025-01: ₹269.00
2025-02: ₹233.20
2025-02: ₹233.20
2025-03: ₹253.01
2025-03: ₹253.01
2025-04: ₹288.00
2025-04: ₹288.00
2025-05: ₹297.95
2025-05: ₹297.95
2025-06: ₹345.60
2025-06: ₹345.60
2025-07: ₹389.90
2025-07: ₹389.90
2025-08: ₹434.00
2025-08: ₹434.00

Last 90 trading days

₹265.80₹321.87₹377.93₹434.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹265.80
2025-04-16: ₹265.80
2025-04-17: ₹267.25
2025-04-17: ₹267.25
2025-04-21: ₹273.50
2025-04-21: ₹273.50
2025-04-22: ₹271.05
2025-04-22: ₹271.05
2025-04-23: ₹272.25
2025-04-23: ₹272.25
2025-04-24: ₹280.50
2025-04-24: ₹280.50
2025-04-25: ₹273.00
2025-04-25: ₹273.00
2025-04-28: ₹274.70
2025-04-28: ₹274.70
2025-04-29: ₹280.00
2025-04-29: ₹280.00
2025-04-30: ₹288.00
2025-04-30: ₹288.00
2025-05-02: ₹299.00
2025-05-02: ₹299.00
2025-05-05: ₹300.30
2025-05-05: ₹300.30
2025-05-06: ₹289.90
2025-05-06: ₹289.90
2025-05-07: ₹287.00
2025-05-07: ₹287.00
2025-05-08: ₹281.90
2025-05-08: ₹281.90
2025-05-09: ₹274.00
2025-05-09: ₹274.00
2025-05-12: ₹300.00
2025-05-12: ₹300.00
2025-05-13: ₹300.95
2025-05-13: ₹300.95
2025-05-14: ₹307.00
2025-05-14: ₹307.00
2025-05-15: ₹312.00
2025-05-15: ₹312.00
2025-05-16: ₹306.00
2025-05-16: ₹306.00
2025-05-19: ₹313.50
2025-05-19: ₹313.50
2025-05-20: ₹322.65
2025-05-20: ₹322.65
2025-05-21: ₹320.20
2025-05-21: ₹320.20
2025-05-22: ₹320.50
2025-05-22: ₹320.50
2025-05-23: ₹304.00
2025-05-23: ₹304.00
2025-05-26: ₹305.50
2025-05-26: ₹305.50
2025-05-27: ₹302.10
2025-05-27: ₹302.10
2025-05-28: ₹300.00
2025-05-28: ₹300.00
2025-05-29: ₹302.00
2025-05-29: ₹302.00
2025-05-30: ₹297.95
2025-05-30: ₹297.95
2025-06-02: ₹301.60
2025-06-02: ₹301.60
2025-06-03: ₹314.50
2025-06-03: ₹314.50
2025-06-04: ₹318.15
2025-06-04: ₹318.15
2025-06-05: ₹320.00
2025-06-05: ₹320.00
2025-06-06: ₹318.65
2025-06-06: ₹318.65
2025-06-09: ₹323.00
2025-06-09: ₹323.00
2025-06-10: ₹320.75
2025-06-10: ₹320.75
2025-06-11: ₹333.45
2025-06-11: ₹333.45
2025-06-12: ₹321.60
2025-06-12: ₹321.60
2025-06-13: ₹316.60
2025-06-13: ₹316.60
2025-06-16: ₹317.75
2025-06-16: ₹317.75
2025-06-17: ₹315.10
2025-06-17: ₹315.10
2025-06-18: ₹310.50
2025-06-18: ₹310.50
2025-06-19: ₹309.10
2025-06-19: ₹309.10
2025-06-20: ₹315.40
2025-06-20: ₹315.40
2025-06-23: ₹309.15
2025-06-23: ₹309.15
2025-06-24: ₹310.95
2025-06-24: ₹310.95
2025-06-25: ₹325.95
2025-06-25: ₹325.95
2025-06-26: ₹327.75
2025-06-26: ₹327.75
2025-06-27: ₹324.00
2025-06-27: ₹324.00
2025-06-30: ₹345.60
2025-06-30: ₹345.60
2025-07-01: ₹337.50
2025-07-01: ₹337.50
2025-07-02: ₹335.40
2025-07-02: ₹335.40
2025-07-03: ₹328.70
2025-07-03: ₹328.70
2025-07-04: ₹336.80
2025-07-04: ₹336.80
2025-07-07: ₹355.50
2025-07-07: ₹355.50
2025-07-08: ₹362.00
2025-07-08: ₹362.00
2025-07-09: ₹368.15
2025-07-09: ₹368.15
2025-07-10: ₹355.20
2025-07-10: ₹355.20
2025-07-11: ₹346.50
2025-07-11: ₹346.50
2025-07-14: ₹341.20
2025-07-14: ₹341.20
2025-07-15: ₹375.95
2025-07-15: ₹375.95
2025-07-16: ₹368.00
2025-07-16: ₹368.00
2025-07-17: ₹363.05
2025-07-17: ₹363.05
2025-07-18: ₹375.00
2025-07-18: ₹375.00
2025-07-21: ₹367.50
2025-07-21: ₹367.50
2025-07-22: ₹370.20
2025-07-22: ₹370.20
2025-07-23: ₹367.30
2025-07-23: ₹367.30
2025-07-24: ₹363.90
2025-07-24: ₹363.90
2025-07-25: ₹357.90
2025-07-25: ₹357.90
2025-07-28: ₹371.00
2025-07-28: ₹371.00
2025-07-29: ₹384.65
2025-07-29: ₹384.65
2025-07-30: ₹376.60
2025-07-30: ₹376.60
2025-07-31: ₹389.90
2025-07-31: ₹389.90
2025-08-01: ₹386.20
2025-08-01: ₹386.20
2025-08-04: ₹403.00
2025-08-04: ₹403.00
2025-08-05: ₹393.90
2025-08-05: ₹393.90
2025-08-06: ₹389.00
2025-08-06: ₹389.00
2025-08-07: ₹392.00
2025-08-07: ₹392.00
2025-08-08: ₹379.75
2025-08-08: ₹379.75
2025-08-11: ₹379.10
2025-08-11: ₹379.10
2025-08-12: ₹366.95
2025-08-12: ₹366.95
2025-08-13: ₹358.00
2025-08-13: ₹358.00
2025-08-14: ₹388.80
2025-08-14: ₹388.80
2025-08-18: ₹409.70
2025-08-18: ₹409.70
2025-08-19: ₹395.00
2025-08-19: ₹395.00
2025-08-20: ₹392.60
2025-08-20: ₹392.60
2025-08-21: ₹383.90
2025-08-21: ₹383.90
2025-08-22: ₹434.00
2025-08-22: ₹434.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0817.5x₹605 cr11.6%19.0%0.1x
2025-0715.7x₹605 cr11.6%19.0%0.1x
2025-0613.9x₹605 cr11.6%19.0%0.1x
2025-0512.4x₹588 cr12.5%17.0%0.3x
2025-0412.0x₹588 cr12.5%17.0%0.3x
2025-0310.5x₹588 cr12.5%17.0%0.3x
2025-0210.8x₹570 cr10.9%17.0%0.3x
2025-0112.5x₹570 cr10.9%17.0%0.3x
2024-1213.5x₹570 cr10.9%17.0%0.3x
2024-1119.1x₹544 cr9.3%17.0%0.3x
2024-1014.2x₹544 cr9.3%17.0%0.3x
2024-0914.3x₹544 cr9.3%17.0%0.3x
2024-0817.6x₹514 cr8.5%17.0%0.3x
2024-0717.8x₹514 cr8.5%17.0%0.3x
2024-0615.5x₹514 cr8.5%17.0%0.3x
2024-0514.5x₹470 cr8.8%16.0%0.4x
2024-0417.6x₹470 cr8.8%16.0%0.4x
2024-0315.6x₹470 cr8.8%16.0%0.4x
2024-0219.1x₹470 cr8.8%16.0%0.4x
2024-0118.6x₹470 cr8.8%16.0%0.4x
2023-1213.2x₹470 cr8.8%16.0%0.4x
2023-1113.0x₹470 cr8.8%16.0%0.4x
2023-1011.2x₹470 cr8.8%16.0%0.4x
2023-0911.6x₹470 cr8.8%16.0%0.4x
2023-0812.0x₹470 cr8.8%16.0%0.4x
2023-0711.1x₹470 cr8.8%16.0%0.4x
2023-0610.6x₹470 cr8.8%16.0%0.4x
2023-0510.8x₹432 cr9.1%16.0%0.5x
2023-0412.0x₹432 cr9.1%16.0%0.5x
2023-0310.1x₹432 cr9.1%16.0%0.5x
2023-0210.7x₹432 cr9.1%16.0%0.5x
2023-0113.3x₹432 cr9.1%16.0%0.5x
2022-1214.1x₹432 cr9.1%16.0%0.5x
2022-119.4x₹432 cr9.1%16.0%0.5x
2022-108.9x₹432 cr9.1%16.0%0.5x
2022-099.0x₹432 cr9.1%16.0%0.5x
2022-089.4x₹432 cr9.1%16.0%0.5x
2022-078.4x₹432 cr9.1%16.0%0.5x
2022-068.2x₹432 cr9.1%16.0%0.5x
2022-057.4x₹381 cr12.0%17.0%0.7x
2022-048.8x₹381 cr12.0%17.0%0.7x
2022-037.8x₹381 cr12.0%17.0%0.7x
2022-027.3x₹381 cr12.0%17.0%0.7x
2022-018.8x₹381 cr12.0%17.0%0.7x
2021-128.4x₹381 cr12.0%17.0%0.7x
2021-117.5x₹381 cr12.0%17.0%0.7x
2021-107.9x₹381 cr12.0%17.0%0.7x
2021-098.5x₹381 cr12.0%17.0%0.7x
2021-088.8x₹381 cr12.0%17.0%0.7x
2021-079.8x₹381 cr12.0%17.0%0.7x
2021-067.7x₹381 cr12.0%17.0%0.7x
2021-059.5x₹296 cr9.5%16.0%0.9x
2021-047.6x₹296 cr9.5%16.0%0.9x
2021-036.4x₹296 cr9.5%16.0%0.9x
2021-027.5x₹296 cr9.5%16.0%0.9x
2021-017.9x₹296 cr9.5%16.0%0.9x
2020-128.6x₹296 cr9.5%16.0%0.9x
2020-117.2x₹296 cr9.5%16.0%0.9x
2020-106.5x₹296 cr9.5%16.0%0.9x
2020-096.4x₹296 cr9.5%16.0%0.9x
2020-086.3x₹296 cr9.5%16.0%0.9x
2020-075.0x₹296 cr9.5%16.0%0.9x
2020-065.5x₹296 cr9.5%16.0%0.9x
2020-056.0x₹265 cr9.6%16.0%1.0x
2020-045.1x₹265 cr9.6%16.0%1.0x
2020-033.4x₹265 cr9.6%16.0%1.0x
2020-024.9x₹265 cr9.6%16.0%1.0x
2020-016.3x₹265 cr9.6%16.0%1.0x
2019-125.7x₹265 cr9.6%16.0%1.0x
2019-115.8x₹265 cr9.6%16.0%1.0x
2019-105.5x₹265 cr9.6%16.0%1.0x
2019-095.5x₹265 cr9.6%16.0%1.0x
2019-084.5x₹265 cr9.6%16.0%1.0x
2019-073.9x₹265 cr9.6%16.0%1.0x
2019-065.4x₹265 cr9.6%16.0%1.0x
2019-056.9x₹261 cr9.6%17.0%1.0x
2019-047.1x₹261 cr9.6%17.0%1.0x
2019-037.9x₹261 cr9.6%17.0%1.0x
2019-026.7x₹261 cr9.6%17.0%1.0x
2019-018.5x₹261 cr9.6%17.0%1.0x