ASSOCIATED ALCOHOLS & BREWERIE (ASALCBR)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹159.80₹572.53₹985.27₹1398.00 Feb '20Jun '21Oct '22Feb '24Jun '25Sep '26 2020-02: ₹221.00
2020-02: ₹221.00
2020-03: ₹159.80
2020-03: ₹159.80
2020-04: ₹169.95
2020-04: ₹169.95
2020-05: ₹222.00
2020-05: ₹222.00
2020-06: ₹254.15
2020-06: ₹254.15
2020-07: ₹224.00
2020-07: ₹224.00
2020-08: ₹252.90
2020-08: ₹252.90
2020-09: ₹257.90
2020-09: ₹257.90
2020-10: ₹241.80
2020-10: ₹241.80
2020-11: ₹282.75
2020-11: ₹282.75
2020-12: ₹322.45
2020-12: ₹322.45
2021-01: ₹308.00
2021-01: ₹308.00
2021-02: ₹352.40
2021-02: ₹352.40
2021-03: ₹424.10
2021-03: ₹424.10
2021-04: ₹410.55
2021-04: ₹410.55
2021-05: ₹432.00
2021-05: ₹432.00
2021-06: ₹486.90
2021-06: ₹486.90
2021-07: ₹477.45
2021-07: ₹477.45
2021-08: ₹439.10
2021-08: ₹439.10
2021-09: ₹443.95
2021-09: ₹443.95
2021-10: ₹539.00
2021-10: ₹539.00
2021-11: ₹503.00
2021-11: ₹503.00
2021-12: ₹509.05
2021-12: ₹509.05
2022-01: ₹494.45
2022-01: ₹494.45
2022-02: ₹445.30
2022-02: ₹445.30
2022-03: ₹471.20
2022-03: ₹471.20
2022-04: ₹507.40
2022-04: ₹507.40
2022-05: ₹436.00
2022-05: ₹436.00
2022-06: ₹445.55
2022-06: ₹445.55
2022-07: ₹437.00
2022-07: ₹437.00
2022-08: ₹450.65
2022-08: ₹450.65
2022-09: ₹520.65
2022-09: ₹520.65
2022-10: ₹463.10
2022-10: ₹463.10
2022-11: ₹439.05
2022-11: ₹439.05
2022-12: ₹427.95
2022-12: ₹427.95
2023-01: ₹404.00
2023-01: ₹404.00
2023-02: ₹358.00
2023-02: ₹358.00
2023-03: ₹322.00
2023-03: ₹322.00
2023-04: ₹373.95
2023-04: ₹373.95
2023-05: ₹391.80
2023-05: ₹391.80
2023-06: ₹397.50
2023-06: ₹397.50
2023-07: ₹461.60
2023-07: ₹461.60
2023-08: ₹434.50
2023-08: ₹434.50
2023-09: ₹468.00
2023-09: ₹468.00
2023-10: ₹454.25
2023-10: ₹454.25
2023-11: ₹458.95
2023-11: ₹458.95
2023-12: ₹484.60
2023-12: ₹484.60
2024-01: ₹490.00
2024-01: ₹490.00
2024-02: ₹536.00
2024-02: ₹536.00
2024-03: ₹475.00
2024-03: ₹475.00
2024-04: ₹554.10
2024-04: ₹554.10
2024-05: ₹554.00
2024-05: ₹554.00
2024-06: ₹665.00
2024-06: ₹665.00
2024-07: ₹834.20
2024-07: ₹834.20
2024-08: ₹907.00
2024-08: ₹907.00
2024-09: ₹958.00
2024-09: ₹958.00
2024-10: ₹920.00
2024-10: ₹920.00
2024-11: ₹959.00
2024-11: ₹959.00
2024-12: ₹1101.00
2024-12: ₹1101.00
2025-01: ₹1278.60
2025-01: ₹1278.60
2025-02: ₹1090.00
2025-02: ₹1090.00
2025-03: ₹1398.00
2025-03: ₹1398.00
2025-04: ₹1097.00
2025-04: ₹1097.00
2025-05: ₹1090.00
2025-05: ₹1090.00
2025-06: ₹1140.00
2025-06: ₹1140.00
2025-07: ₹1033.00
2025-07: ₹1033.00
2025-08: ₹1051.00
2025-08: ₹1051.00
2025-09: ₹925.20
2025-09: ₹925.20
2025-10: ₹1215.00
2025-10: ₹1215.00
2025-11: ₹974.70
2025-11: ₹974.70
2025-12: ₹955.00
2025-12: ₹955.00
2026-01: ₹842.95
2026-01: ₹842.95
2026-02: ₹806.05
2026-02: ₹806.05
2026-03: ₹669.80
2026-03: ₹669.80
2026-04: ₹883.00
2026-04: ₹883.00
2026-05: ₹835.60
2026-05: ₹835.60
2026-06: ₹879.00
2026-06: ₹879.00
2026-07: ₹765.90
2026-07: ₹765.90
2026-08: ₹707.60
2026-08: ₹707.60
2026-09: ₹649.10
2026-09: ₹649.10

Last 90 trading days

₹649.10₹727.87₹806.63₹885.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹812.00
2026-05-19: ₹812.00
2026-05-20: ₹816.00
2026-05-20: ₹816.00
2026-05-21: ₹820.10
2026-05-21: ₹820.10
2026-05-22: ₹796.25
2026-05-22: ₹796.25
2026-05-25: ₹880.00
2026-05-25: ₹880.00
2026-05-26: ₹871.00
2026-05-26: ₹871.00
2026-05-27: ₹865.10
2026-05-27: ₹865.10
2026-05-29: ₹835.60
2026-05-29: ₹835.60
2026-06-01: ₹811.00
2026-06-01: ₹811.00
2026-06-02: ₹826.10
2026-06-02: ₹826.10
2026-06-03: ₹835.00
2026-06-03: ₹835.00
2026-06-04: ₹821.00
2026-06-04: ₹821.00
2026-06-05: ₹834.90
2026-06-05: ₹834.90
2026-06-08: ₹834.00
2026-06-08: ₹834.00
2026-06-09: ₹824.00
2026-06-09: ₹824.00
2026-06-10: ₹815.00
2026-06-10: ₹815.00
2026-06-11: ₹829.50
2026-06-11: ₹829.50
2026-06-12: ₹824.50
2026-06-12: ₹824.50
2026-06-15: ₹829.50
2026-06-15: ₹829.50
2026-06-16: ₹824.00
2026-06-16: ₹824.00
2026-06-17: ₹830.00
2026-06-17: ₹830.00
2026-06-18: ₹839.00
2026-06-18: ₹839.00
2026-06-19: ₹842.50
2026-06-19: ₹842.50
2026-06-22: ₹855.00
2026-06-22: ₹855.00
2026-06-23: ₹837.00
2026-06-23: ₹837.00
2026-06-24: ₹837.40
2026-06-24: ₹837.40
2026-06-25: ₹860.00
2026-06-25: ₹860.00
2026-06-29: ₹858.25
2026-06-29: ₹858.25
2026-06-30: ₹879.00
2026-06-30: ₹879.00
2026-07-01: ₹870.00
2026-07-01: ₹870.00
2026-07-02: ₹874.90
2026-07-02: ₹874.90
2026-07-03: ₹885.40
2026-07-03: ₹885.40
2026-07-06: ₹875.70
2026-07-06: ₹875.70
2026-07-07: ₹862.05
2026-07-07: ₹862.05
2026-07-08: ₹823.50
2026-07-08: ₹823.50
2026-07-09: ₹820.25
2026-07-09: ₹820.25
2026-07-10: ₹837.40
2026-07-10: ₹837.40
2026-07-13: ₹830.00
2026-07-13: ₹830.00
2026-07-14: ₹805.50
2026-07-14: ₹805.50
2026-07-15: ₹824.00
2026-07-15: ₹824.00
2026-07-16: ₹818.00
2026-07-16: ₹818.00
2026-07-17: ₹820.95
2026-07-17: ₹820.95
2026-07-20: ₹816.00
2026-07-20: ₹816.00
2026-07-21: ₹800.00
2026-07-21: ₹800.00
2026-07-22: ₹781.90
2026-07-22: ₹781.90
2026-07-23: ₹804.00
2026-07-23: ₹804.00
2026-07-24: ₹822.00
2026-07-24: ₹822.00
2026-07-27: ₹793.00
2026-07-27: ₹793.00
2026-07-28: ₹765.90
2026-07-28: ₹765.90
2026-07-29: ₹763.60
2026-07-29: ₹763.60
2026-07-30: ₹770.00
2026-07-30: ₹770.00
2026-07-31: ₹765.90
2026-07-31: ₹765.90
2026-08-03: ₹778.00
2026-08-03: ₹778.00
2026-08-04: ₹765.00
2026-08-04: ₹765.00
2026-08-05: ₹769.00
2026-08-05: ₹769.00
2026-08-06: ₹770.00
2026-08-06: ₹770.00
2026-08-07: ₹731.55
2026-08-07: ₹731.55
2026-08-10: ₹737.00
2026-08-10: ₹737.00
2026-08-11: ₹729.00
2026-08-11: ₹729.00
2026-08-12: ₹724.70
2026-08-12: ₹724.70
2026-08-13: ₹721.20
2026-08-13: ₹721.20
2026-08-14: ₹719.00
2026-08-14: ₹719.00
2026-08-17: ₹729.95
2026-08-17: ₹729.95
2026-08-18: ₹720.00
2026-08-18: ₹720.00
2026-08-19: ₹720.90
2026-08-19: ₹720.90
2026-08-20: ₹728.50
2026-08-20: ₹728.50
2026-08-21: ₹727.00
2026-08-21: ₹727.00
2026-08-24: ₹724.50
2026-08-24: ₹724.50
2026-08-25: ₹720.50
2026-08-25: ₹720.50
2026-08-26: ₹732.80
2026-08-26: ₹732.80
2026-08-27: ₹719.80
2026-08-27: ₹719.80
2026-08-28: ₹715.70
2026-08-28: ₹715.70
2026-08-31: ₹707.60
2026-08-31: ₹707.60
2026-09-01: ₹697.40
2026-09-01: ₹697.40
2026-09-02: ₹704.95
2026-09-02: ₹704.95
2026-09-03: ₹694.00
2026-09-03: ₹694.00
2026-09-04: ₹700.05
2026-09-04: ₹700.05
2026-09-07: ₹706.20
2026-09-07: ₹706.20
2026-09-08: ₹695.00
2026-09-08: ₹695.00
2026-09-09: ₹698.50
2026-09-09: ₹698.50
2026-09-10: ₹702.90
2026-09-10: ₹702.90
2026-09-11: ₹677.00
2026-09-11: ₹677.00
2026-09-15: ₹666.15
2026-09-15: ₹666.15
2026-09-16: ₹649.55
2026-09-16: ₹649.55
2026-09-17: ₹656.95
2026-09-17: ₹656.95
2026-09-18: ₹659.55
2026-09-18: ₹659.55
2026-09-21: ₹651.90
2026-09-21: ₹651.90
2026-09-22: ₹651.80
2026-09-22: ₹651.80
2026-09-23: ₹657.90
2026-09-23: ₹657.90
2026-09-24: ₹649.10
2026-09-24: ₹649.10
Share Price
₹649.10
P/E
15.3x
ROCE
18.0%
Market Cap
₹1271 cr
Revenue (TTM)
₹1033 cr
P/S
1.2x
P/B
1.8x
ROE
11.9%
Operating Margin
11.0%
Debt / Equity
0.1x
Promoter Holding
62.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.3x₹1033 cr11.9%18.0%0.1x
2026-0815.2x₹1019 cr12.8%18.0%0.1x
2026-0716.4x₹1019 cr12.8%18.0%0.1x
2026-0618.9x₹1019 cr12.8%18.0%0.1x
2026-0517.7x₹1023 cr16.7%20.0%0.2x
2026-0418.7x₹1023 cr16.7%20.0%0.2x
2026-0314.2x₹1023 cr16.7%20.0%0.2x
2026-0217.1x₹1090 cr16.5%20.0%0.2x
2026-0117.8x₹1090 cr16.5%20.0%0.2x
2025-1220.2x₹1090 cr16.5%20.0%0.2x
2025-1120.2x₹1091 cr16.7%20.0%0.2x
2025-1025.1x₹1091 cr16.7%20.0%0.2x
2025-0919.1x₹1091 cr16.7%20.0%0.2x
2025-0823.3x₹1076 cr15.6%20.0%0.2x
2025-0722.9x₹1076 cr15.6%20.0%0.2x
2025-0625.3x₹1076 cr15.6%20.0%0.2x
2025-0527.6x₹1076 cr16.8%14.0%0.3x
2025-0427.8x₹1076 cr16.8%14.0%0.3x
2025-0335.4x₹1076 cr16.8%14.0%0.3x
2025-0234.1x₹940 cr13.7%14.0%0.3x
2025-0140.0x₹940 cr13.7%14.0%0.3x
2024-1234.4x₹940 cr13.7%14.0%0.3x
2024-1131.0x₹855 cr13.2%14.0%0.3x
2024-1029.7x₹855 cr13.2%14.0%0.3x
2024-0930.9x₹855 cr13.2%14.0%0.3x
2024-0832.4x₹759 cr11.8%14.0%0.3x
2024-0729.8x₹759 cr11.8%14.0%0.3x
2024-0623.8x₹759 cr11.8%14.0%0.3x
2024-0524.1x₹701 cr11.6%15.0%0.3x
2024-0424.1x₹701 cr11.6%15.0%0.3x
2024-0320.7x₹701 cr11.6%15.0%0.3x
2024-0223.3x₹701 cr11.6%15.0%0.3x
2024-0121.3x₹701 cr11.6%15.0%0.3x
2023-1221.1x₹701 cr11.6%15.0%0.3x
2023-1120.0x₹701 cr11.6%15.0%0.3x
2023-1019.8x₹701 cr11.6%15.0%0.3x
2023-0920.4x₹701 cr11.6%15.0%0.3x
2023-0818.9x₹701 cr11.6%15.0%0.3x
2023-0720.1x₹701 cr11.6%15.0%0.3x
2023-0617.3x₹701 cr11.6%15.0%0.3x
2023-0511.6x₹513 cr19.5%28.0%0.0x
2023-0411.1x₹513 cr19.5%28.0%0.0x
2023-039.6x₹513 cr19.5%28.0%0.0x
2023-0210.6x₹513 cr19.5%28.0%0.0x
2023-0112.0x₹513 cr19.5%28.0%0.0x
2022-1212.7x₹513 cr19.5%28.0%0.0x
2022-1113.1x₹513 cr19.5%28.0%0.0x
2022-1013.8x₹513 cr19.5%28.0%0.0x
2022-0915.5x₹513 cr19.5%28.0%0.0x
2022-0813.4x₹513 cr19.5%28.0%0.0x
2022-0713.0x₹513 cr19.5%28.0%0.0x
2022-0613.2x₹513 cr19.5%28.0%0.0x
2022-0513.6x₹436 cr23.0%34.0%0.0x
2022-0415.8x₹436 cr23.0%34.0%0.0x
2022-0314.7x₹436 cr23.0%34.0%0.0x
2022-0213.9x₹436 cr23.0%34.0%0.0x
2022-0115.4x₹436 cr23.0%34.0%0.0x
2021-1215.9x₹436 cr23.0%34.0%0.0x
2021-1115.7x₹436 cr23.0%34.0%0.0x
2021-1016.8x₹436 cr23.0%34.0%0.0x
2021-0913.8x₹436 cr23.0%34.0%0.0x
2021-0813.7x₹436 cr23.0%34.0%0.0x
2021-0714.9x₹436 cr23.0%34.0%0.0x
2021-0615.2x₹436 cr23.0%34.0%0.0x
2021-0515.8x₹523 cr25.1%35.0%0.1x
2021-0415.0x₹523 cr25.1%35.0%0.1x
2021-0315.5x₹523 cr25.1%35.0%0.1x
2021-0212.9x₹523 cr25.1%35.0%0.1x
2021-0111.3x₹523 cr25.1%35.0%0.1x
2020-1211.8x₹523 cr25.1%35.0%0.1x
2020-1110.4x₹523 cr25.1%35.0%0.1x
2020-108.9x₹523 cr25.1%35.0%0.1x
2020-099.5x₹523 cr25.1%35.0%0.1x
2020-089.3x₹523 cr25.1%35.0%0.1x
2020-078.2x₹523 cr25.1%35.0%0.1x
2020-069.3x₹523 cr25.1%35.0%0.1x
2020-0513.3x₹399 cr20.1%31.0%0.2x
2020-0410.2x₹399 cr20.1%31.0%0.2x
2020-039.5x₹399 cr20.1%31.0%0.2x
2020-0213.2x₹399 cr20.1%31.0%0.2x