GTPL HATHWAY LIMITED (GTPL)

Communications

Open in the live observatory →

Price trend

₹42.00₹116.00₹190.00₹264.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹81.10
2019-01: ₹81.10
2019-02: ₹79.90
2019-02: ₹79.90
2019-03: ₹69.15
2019-03: ₹69.15
2019-04: ₹64.50
2019-04: ₹64.50
2019-05: ₹68.45
2019-05: ₹68.45
2019-06: ₹56.10
2019-06: ₹56.10
2019-07: ₹80.10
2019-07: ₹80.10
2019-08: ₹74.00
2019-08: ₹74.00
2019-09: ₹70.95
2019-09: ₹70.95
2019-10: ₹72.85
2019-10: ₹72.85
2019-11: ₹67.05
2019-11: ₹67.05
2019-12: ₹73.50
2019-12: ₹73.50
2020-01: ₹72.10
2020-01: ₹72.10
2020-02: ₹61.75
2020-02: ₹61.75
2020-03: ₹42.00
2020-03: ₹42.00
2020-04: ₹47.25
2020-04: ₹47.25
2020-05: ₹44.00
2020-05: ₹44.00
2020-06: ₹68.70
2020-06: ₹68.70
2020-07: ₹85.00
2020-07: ₹85.00
2020-08: ₹98.60
2020-08: ₹98.60
2020-09: ₹86.40
2020-09: ₹86.40
2020-10: ₹114.50
2020-10: ₹114.50
2020-11: ₹120.55
2020-11: ₹120.55
2020-12: ₹134.90
2020-12: ₹134.90
2021-01: ₹128.40
2021-01: ₹128.40
2021-02: ₹122.25
2021-02: ₹122.25
2021-03: ₹119.45
2021-03: ₹119.45
2021-04: ₹129.25
2021-04: ₹129.25
2021-05: ₹138.95
2021-05: ₹138.95
2021-06: ₹181.00
2021-06: ₹181.00
2021-07: ₹190.95
2021-07: ₹190.95
2021-08: ₹228.80
2021-08: ₹228.80
2021-09: ₹256.00
2021-09: ₹256.00
2021-10: ₹259.00
2021-10: ₹259.00
2021-11: ₹246.90
2021-11: ₹246.90
2021-12: ₹264.00
2021-12: ₹264.00
2022-01: ₹245.00
2022-01: ₹245.00
2022-02: ₹200.45
2022-02: ₹200.45
2022-03: ₹174.50
2022-03: ₹174.50
2022-04: ₹187.05
2022-04: ₹187.05
2022-05: ₹165.50
2022-05: ₹165.50
2022-06: ₹143.80
2022-06: ₹143.80
2022-07: ₹158.00
2022-07: ₹158.00
2022-08: ₹170.15
2022-08: ₹170.15
2022-09: ₹153.40
2022-09: ₹153.40
2022-10: ₹139.50
2022-10: ₹139.50
2022-11: ₹140.00
2022-11: ₹140.00
2022-12: ₹140.00
2022-12: ₹140.00
2023-01: ₹124.15
2023-01: ₹124.15
2023-02: ₹110.65
2023-02: ₹110.65
2023-03: ₹97.80
2023-03: ₹97.80
2023-04: ₹104.05
2023-04: ₹104.05
2023-05: ₹106.20
2023-05: ₹106.20
2023-06: ₹111.70
2023-06: ₹111.70
2023-07: ₹133.30
2023-07: ₹133.30
2023-08: ₹152.60
2023-08: ₹152.60
2023-09: ₹172.00
2023-09: ₹172.00
2023-10: ₹160.00
2023-10: ₹160.00
2023-11: ₹178.90
2023-11: ₹178.90
2023-12: ₹192.00
2023-12: ₹192.00
2024-01: ₹196.20
2024-01: ₹196.20
2024-02: ₹187.35
2024-02: ₹187.35
2024-03: ₹166.00
2024-03: ₹166.00
2024-04: ₹178.75
2024-04: ₹178.75
2024-05: ₹164.40
2024-05: ₹164.40
2024-06: ₹174.60
2024-06: ₹174.60
2024-07: ₹167.00
2024-07: ₹167.00
2024-08: ₹165.35
2024-08: ₹165.35
2024-09: ₹166.00
2024-09: ₹166.00
2024-10: ₹149.01
2024-10: ₹149.01
2024-11: ₹147.00
2024-11: ₹147.00
2024-12: ₹137.80
2024-12: ₹137.80
2025-01: ₹114.99
2025-01: ₹114.99
2025-02: ₹107.50
2025-02: ₹107.50
2025-03: ₹108.60
2025-03: ₹108.60
2025-04: ₹104.58
2025-04: ₹104.58
2025-05: ₹112.95
2025-05: ₹112.95
2025-06: ₹119.82
2025-06: ₹119.82
2025-07: ₹119.80
2025-07: ₹119.80
2025-08: ₹114.53
2025-08: ₹114.53
2025-09: ₹107.97
2025-09: ₹107.97
2025-10: ₹105.55
2025-10: ₹105.55
2025-11: ₹100.00
2025-11: ₹100.00
2025-12: ₹99.41
2025-12: ₹99.41
2026-01: ₹78.82
2026-01: ₹78.82
2026-02: ₹58.45
2026-02: ₹58.45
2026-03: ₹56.40
2026-03: ₹56.40
2026-04: ₹67.11
2026-04: ₹67.11
2026-05: ₹67.99
2026-05: ₹67.99
2026-06: ₹61.00
2026-06: ₹61.00
2026-07: ₹59.81
2026-07: ₹59.81
2026-08: ₹57.99
2026-08: ₹57.99
2026-09: ₹54.61
2026-09: ₹54.61

Last 90 trading days

₹52.64₹57.76₹62.87₹67.99 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹67.25
2026-05-19: ₹67.25
2026-05-20: ₹67.98
2026-05-20: ₹67.98
2026-05-21: ₹67.00
2026-05-21: ₹67.00
2026-05-22: ₹67.50
2026-05-22: ₹67.50
2026-05-25: ₹66.75
2026-05-25: ₹66.75
2026-05-26: ₹66.50
2026-05-26: ₹66.50
2026-05-27: ₹64.96
2026-05-27: ₹64.96
2026-05-29: ₹67.99
2026-05-29: ₹67.99
2026-06-01: ₹65.59
2026-06-01: ₹65.59
2026-06-02: ₹64.96
2026-06-02: ₹64.96
2026-06-03: ₹64.90
2026-06-03: ₹64.90
2026-06-04: ₹64.80
2026-06-04: ₹64.80
2026-06-05: ₹64.65
2026-06-05: ₹64.65
2026-06-08: ₹64.00
2026-06-08: ₹64.00
2026-06-09: ₹63.91
2026-06-09: ₹63.91
2026-06-10: ₹63.50
2026-06-10: ₹63.50
2026-06-11: ₹63.60
2026-06-11: ₹63.60
2026-06-12: ₹65.35
2026-06-12: ₹65.35
2026-06-15: ₹64.90
2026-06-15: ₹64.90
2026-06-16: ₹66.44
2026-06-16: ₹66.44
2026-06-17: ₹64.35
2026-06-17: ₹64.35
2026-06-18: ₹63.00
2026-06-18: ₹63.00
2026-06-19: ₹64.01
2026-06-19: ₹64.01
2026-06-22: ₹63.50
2026-06-22: ₹63.50
2026-06-23: ₹60.51
2026-06-23: ₹60.51
2026-06-24: ₹59.90
2026-06-24: ₹59.90
2026-06-25: ₹60.90
2026-06-25: ₹60.90
2026-06-29: ₹60.00
2026-06-29: ₹60.00
2026-06-30: ₹61.00
2026-06-30: ₹61.00
2026-07-01: ₹60.21
2026-07-01: ₹60.21
2026-07-02: ₹61.30
2026-07-02: ₹61.30
2026-07-03: ₹61.14
2026-07-03: ₹61.14
2026-07-06: ₹60.15
2026-07-06: ₹60.15
2026-07-07: ₹59.55
2026-07-07: ₹59.55
2026-07-08: ₹61.48
2026-07-08: ₹61.48
2026-07-09: ₹58.91
2026-07-09: ₹58.91
2026-07-10: ₹61.50
2026-07-10: ₹61.50
2026-07-13: ₹60.15
2026-07-13: ₹60.15
2026-07-14: ₹63.15
2026-07-14: ₹63.15
2026-07-15: ₹65.30
2026-07-15: ₹65.30
2026-07-16: ₹63.10
2026-07-16: ₹63.10
2026-07-17: ₹63.45
2026-07-17: ₹63.45
2026-07-20: ₹62.20
2026-07-20: ₹62.20
2026-07-21: ₹64.00
2026-07-21: ₹64.00
2026-07-22: ₹61.15
2026-07-22: ₹61.15
2026-07-23: ₹59.21
2026-07-23: ₹59.21
2026-07-24: ₹62.25
2026-07-24: ₹62.25
2026-07-27: ₹60.00
2026-07-27: ₹60.00
2026-07-28: ₹60.52
2026-07-28: ₹60.52
2026-07-29: ₹59.59
2026-07-29: ₹59.59
2026-07-30: ₹59.63
2026-07-30: ₹59.63
2026-07-31: ₹59.81
2026-07-31: ₹59.81
2026-08-03: ₹59.99
2026-08-03: ₹59.99
2026-08-04: ₹60.89
2026-08-04: ₹60.89
2026-08-05: ₹59.81
2026-08-05: ₹59.81
2026-08-06: ₹59.82
2026-08-06: ₹59.82
2026-08-07: ₹59.96
2026-08-07: ₹59.96
2026-08-10: ₹59.00
2026-08-10: ₹59.00
2026-08-11: ₹52.64
2026-08-11: ₹52.64
2026-08-12: ₹54.55
2026-08-12: ₹54.55
2026-08-13: ₹54.00
2026-08-13: ₹54.00
2026-08-14: ₹52.78
2026-08-14: ₹52.78
2026-08-17: ₹54.24
2026-08-17: ₹54.24
2026-08-18: ₹53.45
2026-08-18: ₹53.45
2026-08-19: ₹54.37
2026-08-19: ₹54.37
2026-08-20: ₹54.34
2026-08-20: ₹54.34
2026-08-21: ₹54.80
2026-08-21: ₹54.80
2026-08-24: ₹54.47
2026-08-24: ₹54.47
2026-08-25: ₹54.75
2026-08-25: ₹54.75
2026-08-26: ₹54.51
2026-08-26: ₹54.51
2026-08-27: ₹53.77
2026-08-27: ₹53.77
2026-08-28: ₹53.52
2026-08-28: ₹53.52
2026-08-31: ₹57.99
2026-08-31: ₹57.99
2026-09-01: ₹56.50
2026-09-01: ₹56.50
2026-09-02: ₹56.39
2026-09-02: ₹56.39
2026-09-03: ₹58.10
2026-09-03: ₹58.10
2026-09-04: ₹58.95
2026-09-04: ₹58.95
2026-09-07: ₹59.00
2026-09-07: ₹59.00
2026-09-08: ₹58.25
2026-09-08: ₹58.25
2026-09-09: ₹58.50
2026-09-09: ₹58.50
2026-09-10: ₹59.88
2026-09-10: ₹59.88
2026-09-11: ₹60.30
2026-09-11: ₹60.30
2026-09-15: ₹57.60
2026-09-15: ₹57.60
2026-09-16: ₹54.48
2026-09-16: ₹54.48
2026-09-17: ₹54.63
2026-09-17: ₹54.63
2026-09-18: ₹54.96
2026-09-18: ₹54.96
2026-09-21: ₹55.06
2026-09-21: ₹55.06
2026-09-22: ₹55.06
2026-09-22: ₹55.06
2026-09-23: ₹56.07
2026-09-23: ₹56.07
2026-09-24: ₹54.61
2026-09-24: ₹54.61
Share Price
₹54.61
P/E
260.0x
ROCE
4.0%
Market Cap
₹590 cr
Revenue (TTM)
₹2544 cr
P/S
0.2x
P/B
0.7x
ROE
0.3%
Operating Margin
8.6%
Debt / Equity
0.5x
Promoter Holding
75.0%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09260.0x₹2544 cr0.3%4.0%0.5x
2026-08109.4x₹2451 cr0.7%4.0%0.5x
2026-07112.8x₹2451 cr0.7%4.0%0.5x
2026-06115.1x₹2451 cr0.7%4.0%0.5x
2026-0538.4x₹2403 cr2.2%8.0%0.3x
2026-0437.9x₹2403 cr2.2%8.0%0.3x
2026-0331.9x₹2403 cr2.2%8.0%0.3x
2026-0222.1x₹2349 cr3.3%8.0%0.3x
2026-0129.9x₹2349 cr3.3%8.0%0.3x
2025-1237.7x₹2349 cr3.3%8.0%0.3x
2025-1129.3x₹2252 cr4.2%8.0%0.3x
2025-1031.0x₹2252 cr4.2%8.0%0.3x
2025-0931.7x₹2252 cr4.2%8.0%0.3x
2025-0826.9x₹2193 cr5.3%8.0%0.3x
2025-0728.2x₹2193 cr5.3%8.0%0.3x
2025-0628.2x₹2193 cr5.3%8.0%0.3x
2025-0525.6x₹2140 cr5.5%12.0%0.2x
2025-0423.7x₹2140 cr5.5%12.0%0.2x
2025-0324.6x₹2140 cr5.5%12.0%0.2x
2025-0220.8x₹2096 cr6.4%12.0%0.2x
2025-0122.3x₹2096 cr6.4%12.0%0.2x
2024-1226.7x₹2096 cr6.4%12.0%0.2x
2024-1124.2x₹2058 cr7.6%12.0%0.2x
2024-1024.5x₹2058 cr7.6%12.0%0.2x
2024-0927.3x₹2058 cr7.6%12.0%0.2x
2024-0824.4x₹2029 cr8.4%12.0%0.2x
2024-0724.7x₹2029 cr8.4%12.0%0.2x
2024-0625.8x₹2029 cr8.4%12.0%0.2x
2024-0525.8x₹1695 cr8.2%13.0%0.1x
2024-0428.0x₹1695 cr8.2%13.0%0.1x
2024-0326.0x₹1695 cr8.2%13.0%0.1x
2024-0229.4x₹1695 cr8.2%13.0%0.1x
2024-0130.8x₹1695 cr8.2%13.0%0.1x
2023-1230.1x₹1695 cr8.2%13.0%0.1x
2023-1128.0x₹1695 cr8.2%13.0%0.1x
2023-1025.1x₹1695 cr8.2%13.0%0.1x
2023-0927.0x₹1695 cr8.2%13.0%0.1x
2023-0823.9x₹1695 cr8.2%13.0%0.1x
2023-0720.9x₹1695 cr8.2%13.0%0.1x
2023-0617.5x₹1695 cr8.2%13.0%0.1x
2023-058.7x₹1531 cr16.2%22.0%0.1x
2023-048.5x₹1531 cr16.2%22.0%0.1x
2023-038.0x₹1531 cr16.2%22.0%0.1x
2023-029.1x₹1531 cr16.2%22.0%0.1x
2023-0110.2x₹1531 cr16.2%22.0%0.1x
2022-1211.5x₹1531 cr16.2%22.0%0.1x
2022-1111.5x₹1531 cr16.2%22.0%0.1x
2022-1011.4x₹1531 cr16.2%22.0%0.1x
2022-0912.6x₹1531 cr16.2%22.0%0.1x
2022-0813.9x₹1531 cr16.2%22.0%0.1x
2022-0713.0x₹1531 cr16.2%22.0%0.1x
2022-0611.8x₹1531 cr16.2%22.0%0.1x
2022-0514.0x₹1756 cr17.7%25.0%0.2x
2022-0415.9x₹1756 cr17.7%25.0%0.2x
2022-0314.8x₹1756 cr17.7%25.0%0.2x
2022-0217.0x₹1756 cr17.7%25.0%0.2x
2022-0120.8x₹1756 cr17.7%25.0%0.2x
2021-1222.4x₹1756 cr17.7%25.0%0.2x
2021-1120.9x₹1756 cr17.7%25.0%0.2x
2021-1022.0x₹1756 cr17.7%25.0%0.2x
2021-0921.7x₹1756 cr17.7%25.0%0.2x
2021-0819.4x₹1756 cr17.7%25.0%0.2x
2021-0716.2x₹1756 cr17.7%25.0%0.2x
2021-0615.4x₹1756 cr17.7%25.0%0.2x
2021-0559.9x₹1836 cr4.0%23.0%0.3x
2021-0455.7x₹1836 cr4.0%23.0%0.3x
2021-0351.5x₹1836 cr4.0%23.0%0.3x
2021-0252.7x₹1836 cr4.0%23.0%0.3x
2021-0155.3x₹1836 cr4.0%23.0%0.3x
2020-1258.1x₹1836 cr4.0%23.0%0.3x
2020-1152.0x₹1836 cr4.0%23.0%0.3x
2020-1049.4x₹1836 cr4.0%23.0%0.3x
2020-0937.2x₹1836 cr4.0%23.0%0.3x
2020-0842.5x₹1836 cr4.0%23.0%0.3x
2020-0736.6x₹1836 cr4.0%23.0%0.3x
2020-0629.6x₹1836 cr4.0%23.0%0.3x
2020-0534.1x₹819 cr2.1%13.0%0.4x
2020-0436.6x₹819 cr2.1%13.0%0.4x
2020-0332.6x₹819 cr2.1%13.0%0.4x
2020-0247.9x₹819 cr2.1%13.0%0.4x
2020-0155.9x₹819 cr2.1%13.0%0.4x
2019-1257.0x₹819 cr2.1%13.0%0.4x
2019-1152.0x₹819 cr2.1%13.0%0.4x
2019-1056.5x₹819 cr2.1%13.0%0.4x
2019-0955.0x₹819 cr2.1%13.0%0.4x
2019-0857.4x₹819 cr2.1%13.0%0.4x
2019-0762.1x₹819 cr2.1%13.0%0.4x
2019-0643.5x₹819 cr2.1%13.0%0.4x
2019-0513.0x₹739 cr8.9%14.0%0.4x
2019-0412.3x₹739 cr8.9%14.0%0.4x
2019-0313.2x₹739 cr8.9%14.0%0.4x
2019-0215.2x₹739 cr8.9%14.0%0.4x
2019-0115.4x₹739 cr8.9%14.0%0.4x