KANORIA CHEMICALS & INDUSTRIES (KANORICHEM)

Process Industries

Open in the live observatory →

Price trend

₹24.00₹81.05₹138.10₹195.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹68.00
2019-01: ₹68.00
2019-02: ₹59.20
2019-02: ₹59.20
2019-03: ₹63.10
2019-03: ₹63.10
2019-04: ₹59.95
2019-04: ₹59.95
2019-05: ₹66.50
2019-05: ₹66.50
2019-06: ₹56.50
2019-06: ₹56.50
2019-07: ₹43.95
2019-07: ₹43.95
2019-08: ₹40.50
2019-08: ₹40.50
2019-09: ₹43.70
2019-09: ₹43.70
2019-10: ₹44.35
2019-10: ₹44.35
2019-11: ₹39.05
2019-11: ₹39.05
2019-12: ₹41.00
2019-12: ₹41.00
2020-01: ₹41.25
2020-01: ₹41.25
2020-02: ₹38.45
2020-02: ₹38.45
2020-03: ₹24.00
2020-03: ₹24.00
2020-04: ₹30.85
2020-04: ₹30.85
2020-05: ₹28.65
2020-05: ₹28.65
2020-06: ₹33.20
2020-06: ₹33.20
2020-07: ₹33.60
2020-07: ₹33.60
2020-08: ₹38.65
2020-08: ₹38.65
2020-09: ₹41.90
2020-09: ₹41.90
2020-10: ₹37.00
2020-10: ₹37.00
2020-11: ₹42.60
2020-11: ₹42.60
2020-12: ₹49.70
2020-12: ₹49.70
2021-01: ₹54.00
2021-01: ₹54.00
2021-02: ₹85.75
2021-02: ₹85.75
2021-03: ₹91.00
2021-03: ₹91.00
2021-04: ₹122.10
2021-04: ₹122.10
2021-05: ₹127.35
2021-05: ₹127.35
2021-06: ₹146.00
2021-06: ₹146.00
2021-07: ₹186.05
2021-07: ₹186.05
2021-08: ₹148.25
2021-08: ₹148.25
2021-09: ₹195.15
2021-09: ₹195.15
2021-10: ₹172.40
2021-10: ₹172.40
2021-11: ₹158.10
2021-11: ₹158.10
2021-12: ₹160.00
2021-12: ₹160.00
2022-01: ₹152.20
2022-01: ₹152.20
2022-02: ₹123.90
2022-02: ₹123.90
2022-03: ₹136.20
2022-03: ₹136.20
2022-04: ₹125.15
2022-04: ₹125.15
2022-05: ₹130.85
2022-05: ₹130.85
2022-06: ₹112.70
2022-06: ₹112.70
2022-07: ₹136.80
2022-07: ₹136.80
2022-08: ₹144.00
2022-08: ₹144.00
2022-09: ₹143.90
2022-09: ₹143.90
2022-10: ₹151.70
2022-10: ₹151.70
2022-11: ₹132.00
2022-11: ₹132.00
2022-12: ₹160.95
2022-12: ₹160.95
2023-01: ₹131.00
2023-01: ₹131.00
2023-02: ₹124.00
2023-02: ₹124.00
2023-03: ₹105.00
2023-03: ₹105.00
2023-04: ₹117.50
2023-04: ₹117.50
2023-05: ₹110.65
2023-05: ₹110.65
2023-06: ₹110.00
2023-06: ₹110.00
2023-07: ₹120.25
2023-07: ₹120.25
2023-08: ₹120.55
2023-08: ₹120.55
2023-09: ₹139.05
2023-09: ₹139.05
2023-10: ₹126.20
2023-10: ₹126.20
2023-11: ₹127.45
2023-11: ₹127.45
2023-12: ₹134.95
2023-12: ₹134.95
2024-01: ₹132.25
2024-01: ₹132.25
2024-02: ₹124.25
2024-02: ₹124.25
2024-03: ₹108.00
2024-03: ₹108.00
2024-04: ₹122.50
2024-04: ₹122.50
2024-05: ₹111.15
2024-05: ₹111.15
2024-06: ₹124.45
2024-06: ₹124.45
2024-07: ₹133.00
2024-07: ₹133.00
2024-08: ₹125.12
2024-08: ₹125.12
2024-09: ₹143.21
2024-09: ₹143.21
2024-10: ₹125.92
2024-10: ₹125.92
2024-11: ₹117.56
2024-11: ₹117.56
2024-12: ₹113.06
2024-12: ₹113.06
2025-01: ₹105.00
2025-01: ₹105.00
2025-02: ₹82.00
2025-02: ₹82.00
2025-03: ₹75.37
2025-03: ₹75.37
2025-04: ₹87.89
2025-04: ₹87.89
2025-05: ₹94.15
2025-05: ₹94.15
2025-06: ₹96.50
2025-06: ₹96.50
2025-07: ₹90.00
2025-07: ₹90.00
2025-08: ₹84.70
2025-08: ₹84.70

Last 90 trading days

₹82.02₹87.56₹93.11₹98.65 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹85.52
2025-04-16: ₹85.52
2025-04-17: ₹88.70
2025-04-17: ₹88.70
2025-04-21: ₹93.99
2025-04-21: ₹93.99
2025-04-22: ₹95.40
2025-04-22: ₹95.40
2025-04-23: ₹93.40
2025-04-23: ₹93.40
2025-04-24: ₹93.11
2025-04-24: ₹93.11
2025-04-25: ₹90.00
2025-04-25: ₹90.00
2025-04-28: ₹89.83
2025-04-28: ₹89.83
2025-04-29: ₹89.85
2025-04-29: ₹89.85
2025-04-30: ₹87.89
2025-04-30: ₹87.89
2025-05-02: ₹89.97
2025-05-02: ₹89.97
2025-05-05: ₹87.27
2025-05-05: ₹87.27
2025-05-06: ₹83.51
2025-05-06: ₹83.51
2025-05-07: ₹84.50
2025-05-07: ₹84.50
2025-05-08: ₹82.02
2025-05-08: ₹82.02
2025-05-09: ₹84.98
2025-05-09: ₹84.98
2025-05-12: ₹89.51
2025-05-12: ₹89.51
2025-05-13: ₹90.00
2025-05-13: ₹90.00
2025-05-14: ₹91.70
2025-05-14: ₹91.70
2025-05-15: ₹91.51
2025-05-15: ₹91.51
2025-05-16: ₹94.91
2025-05-16: ₹94.91
2025-05-19: ₹95.40
2025-05-19: ₹95.40
2025-05-20: ₹91.00
2025-05-20: ₹91.00
2025-05-21: ₹93.20
2025-05-21: ₹93.20
2025-05-22: ₹93.90
2025-05-22: ₹93.90
2025-05-23: ₹95.80
2025-05-23: ₹95.80
2025-05-26: ₹96.65
2025-05-26: ₹96.65
2025-05-27: ₹94.70
2025-05-27: ₹94.70
2025-05-28: ₹94.15
2025-05-28: ₹94.15
2025-05-29: ₹95.10
2025-05-29: ₹95.10
2025-05-30: ₹94.15
2025-05-30: ₹94.15
2025-06-02: ₹95.70
2025-06-02: ₹95.70
2025-06-03: ₹94.50
2025-06-03: ₹94.50
2025-06-04: ₹95.26
2025-06-04: ₹95.26
2025-06-05: ₹94.00
2025-06-05: ₹94.00
2025-06-06: ₹94.30
2025-06-06: ₹94.30
2025-06-09: ₹94.99
2025-06-09: ₹94.99
2025-06-10: ₹95.11
2025-06-10: ₹95.11
2025-06-11: ₹98.65
2025-06-11: ₹98.65
2025-06-12: ₹95.30
2025-06-12: ₹95.30
2025-06-13: ₹96.50
2025-06-13: ₹96.50
2025-06-16: ₹94.90
2025-06-16: ₹94.90
2025-06-17: ₹93.28
2025-06-17: ₹93.28
2025-06-18: ₹93.75
2025-06-18: ₹93.75
2025-06-19: ₹93.74
2025-06-19: ₹93.74
2025-06-20: ₹94.00
2025-06-20: ₹94.00
2025-06-23: ₹91.06
2025-06-23: ₹91.06
2025-06-24: ₹93.68
2025-06-24: ₹93.68
2025-06-25: ₹95.20
2025-06-25: ₹95.20
2025-06-26: ₹94.15
2025-06-26: ₹94.15
2025-06-27: ₹95.70
2025-06-27: ₹95.70
2025-06-30: ₹96.50
2025-06-30: ₹96.50
2025-07-01: ₹94.80
2025-07-01: ₹94.80
2025-07-02: ₹93.90
2025-07-02: ₹93.90
2025-07-03: ₹92.72
2025-07-03: ₹92.72
2025-07-04: ₹93.00
2025-07-04: ₹93.00
2025-07-07: ₹89.00
2025-07-07: ₹89.00
2025-07-08: ₹89.80
2025-07-08: ₹89.80
2025-07-09: ₹93.83
2025-07-09: ₹93.83
2025-07-10: ₹92.77
2025-07-10: ₹92.77
2025-07-11: ₹92.55
2025-07-11: ₹92.55
2025-07-14: ₹91.45
2025-07-14: ₹91.45
2025-07-15: ₹90.80
2025-07-15: ₹90.80
2025-07-16: ₹90.30
2025-07-16: ₹90.30
2025-07-17: ₹90.30
2025-07-17: ₹90.30
2025-07-18: ₹90.90
2025-07-18: ₹90.90
2025-07-21: ₹89.84
2025-07-21: ₹89.84
2025-07-22: ₹92.94
2025-07-22: ₹92.94
2025-07-23: ₹90.50
2025-07-23: ₹90.50
2025-07-24: ₹91.50
2025-07-24: ₹91.50
2025-07-25: ₹88.61
2025-07-25: ₹88.61
2025-07-28: ₹89.99
2025-07-28: ₹89.99
2025-07-29: ₹89.96
2025-07-29: ₹89.96
2025-07-30: ₹92.15
2025-07-30: ₹92.15
2025-07-31: ₹90.00
2025-07-31: ₹90.00
2025-08-01: ₹90.00
2025-08-01: ₹90.00
2025-08-04: ₹89.95
2025-08-04: ₹89.95
2025-08-05: ₹90.00
2025-08-05: ₹90.00
2025-08-06: ₹88.40
2025-08-06: ₹88.40
2025-08-07: ₹87.90
2025-08-07: ₹87.90
2025-08-08: ₹86.10
2025-08-08: ₹86.10
2025-08-11: ₹86.90
2025-08-11: ₹86.90
2025-08-12: ₹85.85
2025-08-12: ₹85.85
2025-08-13: ₹85.71
2025-08-13: ₹85.71
2025-08-14: ₹84.00
2025-08-14: ₹84.00
2025-08-18: ₹87.50
2025-08-18: ₹87.50
2025-08-19: ₹86.35
2025-08-19: ₹86.35
2025-08-20: ₹86.50
2025-08-20: ₹86.50
2025-08-21: ₹85.81
2025-08-21: ₹85.81
2025-08-22: ₹84.70
2025-08-22: ₹84.70

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹678 cr-6.2%4.0%0.3x
2025-07—₹678 cr-6.2%4.0%0.3x
2025-06—₹678 cr-6.2%4.0%0.3x
2025-05—₹632 cr-2.7%1.0%0.2x
2025-04—₹632 cr-2.7%1.0%0.2x
2025-03—₹632 cr-2.7%1.0%0.2x
2025-02—₹604 cr0.0%1.0%0.2x
2025-01—₹604 cr0.0%1.0%0.2x
2024-12—₹604 cr0.0%1.0%0.2x
2024-11—₹586 cr-0.5%1.0%0.2x
2024-10—₹586 cr-0.5%1.0%0.2x
2024-09—₹586 cr-0.5%1.0%0.2x
2024-08—₹577 cr-0.2%1.0%0.2x
2024-07—₹577 cr-0.2%1.0%0.2x
2024-06—₹577 cr-0.2%1.0%0.2x
2024-0581.7x₹675 cr0.9%1.0%0.2x
2024-0490.1x₹675 cr0.9%1.0%0.2x
2024-0379.4x₹675 cr0.9%1.0%0.2x
2024-0291.4x₹675 cr0.9%1.0%0.2x
2024-0197.2x₹675 cr0.9%1.0%0.2x
2023-1299.2x₹675 cr0.9%1.0%0.2x
2023-1193.7x₹675 cr0.9%1.0%0.2x
2023-1092.8x₹675 cr0.9%1.0%0.2x
2023-09102.2x₹675 cr0.9%1.0%0.2x
2023-0888.6x₹675 cr0.9%1.0%0.2x
2023-0788.4x₹675 cr0.9%1.0%0.2x
2023-0680.9x₹675 cr0.9%1.0%0.2x
2023-0519.3x₹649 cr3.9%7.0%0.2x
2023-0420.5x₹649 cr3.9%7.0%0.2x
2023-0318.4x₹649 cr3.9%7.0%0.2x
2023-0221.7x₹649 cr3.9%7.0%0.2x
2023-0122.9x₹649 cr3.9%7.0%0.2x
2022-1228.1x₹649 cr3.9%7.0%0.2x
2022-1123.1x₹649 cr3.9%7.0%0.2x
2022-1026.5x₹649 cr3.9%7.0%0.2x
2022-0925.2x₹649 cr3.9%7.0%0.2x
2022-0825.2x₹649 cr3.9%7.0%0.2x
2022-0723.9x₹649 cr3.9%7.0%0.2x
2022-0619.7x₹649 cr3.9%7.0%0.2x
2022-05—₹388 cr-0.7%2.0%0.2x
2022-04—₹388 cr-0.7%2.0%0.2x
2022-03—₹388 cr-0.7%2.0%0.2x
2022-02—₹388 cr-0.7%2.0%0.2x
2022-01—₹388 cr-0.7%2.0%0.2x
2021-12—₹388 cr-0.7%2.0%0.2x
2021-11—₹388 cr-0.7%2.0%0.2x
2021-10—₹388 cr-0.7%2.0%0.2x
2021-09—₹388 cr-0.7%2.0%0.2x
2021-08—₹388 cr-0.7%2.0%0.2x
2021-07—₹388 cr-0.7%2.0%0.2x
2021-06—₹388 cr-0.7%2.0%0.2x
2021-05—₹360 cr-0.2%1.0%0.2x
2021-04—₹360 cr-0.2%1.0%0.2x
2021-03—₹360 cr-0.2%1.0%0.2x
2021-02—₹360 cr-0.2%1.0%0.2x
2021-01—₹360 cr-0.2%1.0%0.2x
2020-12—₹360 cr-0.2%1.0%0.2x
2020-11—₹360 cr-0.2%1.0%0.2x
2020-10—₹360 cr-0.2%1.0%0.2x
2020-09—₹360 cr-0.2%1.0%0.2x
2020-08—₹360 cr-0.2%1.0%0.2x
2020-07—₹360 cr-0.2%1.0%0.2x
2020-06—₹360 cr-0.2%1.0%0.2x
2020-0514.6x₹448 cr1.4%3.0%0.2x
2020-0415.7x₹448 cr1.4%3.0%0.2x
2020-0312.2x₹448 cr1.4%3.0%0.2x
2020-0219.6x₹448 cr1.4%3.0%0.2x
2020-0121.0x₹448 cr1.4%3.0%0.2x
2019-1220.9x₹448 cr1.4%3.0%0.2x
2019-1119.9x₹448 cr1.4%3.0%0.2x
2019-1022.6x₹448 cr1.4%3.0%0.2x
2019-0922.3x₹448 cr1.4%3.0%0.2x
2019-0820.7x₹448 cr1.4%3.0%0.2x
2019-0722.4x₹448 cr1.4%3.0%0.2x
2019-0628.8x₹448 cr1.4%3.0%0.2x
2019-0552.0x₹339 cr1.0%2.0%0.2x
2019-0446.8x₹339 cr1.0%2.0%0.2x
2019-0349.3x₹339 cr1.0%2.0%0.2x
2019-0246.3x₹339 cr1.0%2.0%0.2x
2019-0153.1x₹339 cr1.0%2.0%0.2x