GILLANDERS ARBUTHNOT & CO LTD (GILLANDERS)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹18.90₹61.63₹104.37₹147.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹54.20
2019-01: ₹54.20
2019-02: ₹49.00
2019-02: ₹49.00
2019-03: ₹47.70
2019-03: ₹47.70
2019-04: ₹47.80
2019-04: ₹47.80
2019-05: ₹46.90
2019-05: ₹46.90
2019-06: ₹41.45
2019-06: ₹41.45
2019-07: ₹37.50
2019-07: ₹37.50
2019-08: ₹29.50
2019-08: ₹29.50
2019-09: ₹30.50
2019-09: ₹30.50
2019-10: ₹27.10
2019-10: ₹27.10
2019-11: ₹29.00
2019-11: ₹29.00
2019-12: ₹28.55
2019-12: ₹28.55
2020-01: ₹30.90
2020-01: ₹30.90
2020-02: ₹26.00
2020-02: ₹26.00
2020-03: ₹18.90
2020-03: ₹18.90
2020-04: ₹22.00
2020-04: ₹22.00
2020-05: ₹20.70
2020-05: ₹20.70
2020-06: ₹30.40
2020-06: ₹30.40
2020-07: ₹29.05
2020-07: ₹29.05
2020-08: ₹30.00
2020-08: ₹30.00
2020-09: ₹27.30
2020-09: ₹27.30
2020-10: ₹30.25
2020-10: ₹30.25
2020-11: ₹32.85
2020-11: ₹32.85
2020-12: ₹47.75
2020-12: ₹47.75
2021-01: ₹42.95
2021-01: ₹42.95
2021-02: ₹40.15
2021-02: ₹40.15
2021-03: ₹41.15
2021-03: ₹41.15
2021-04: ₹39.00
2021-04: ₹39.00
2021-05: ₹44.00
2021-05: ₹44.00
2021-06: ₹48.00
2021-06: ₹48.00
2021-07: ₹58.35
2021-07: ₹58.35
2021-08: ₹48.20
2021-08: ₹48.20
2021-09: ₹48.60
2021-09: ₹48.60
2021-10: ₹48.55
2021-10: ₹48.55
2021-11: ₹54.75
2021-11: ₹54.75
2021-12: ₹61.00
2021-12: ₹61.00
2022-01: ₹62.75
2022-01: ₹62.75
2022-02: ₹64.50
2022-02: ₹64.50
2022-03: ₹66.65
2022-03: ₹66.65
2022-04: ₹78.00
2022-04: ₹78.00
2022-05: ₹62.55
2022-05: ₹62.55
2022-06: ₹61.95
2022-06: ₹61.95
2022-07: ₹61.30
2022-07: ₹61.30
2022-08: ₹72.00
2022-08: ₹72.00
2022-09: ₹65.00
2022-09: ₹65.00
2022-10: ₹61.05
2022-10: ₹61.05
2022-11: ₹76.95
2022-11: ₹76.95
2022-12: ₹76.85
2022-12: ₹76.85
2023-01: ₹79.60
2023-01: ₹79.60
2023-02: ₹63.05
2023-02: ₹63.05
2023-03: ₹61.85
2023-03: ₹61.85
2023-04: ₹72.90
2023-04: ₹72.90
2023-05: ₹66.60
2023-05: ₹66.60
2023-06: ₹68.50
2023-06: ₹68.50
2023-07: ₹73.50
2023-07: ₹73.50
2023-08: ₹71.75
2023-08: ₹71.75
2023-09: ₹99.00
2023-09: ₹99.00
2023-10: ₹86.10
2023-10: ₹86.10
2023-11: ₹110.00
2023-11: ₹110.00
2023-12: ₹110.75
2023-12: ₹110.75
2024-01: ₹137.00
2024-01: ₹137.00
2024-02: ₹91.00
2024-02: ₹91.00
2024-03: ₹70.25
2024-03: ₹70.25
2024-04: ₹87.80
2024-04: ₹87.80
2024-05: ₹80.20
2024-05: ₹80.20
2024-06: ₹95.30
2024-06: ₹95.30
2024-07: ₹89.26
2024-07: ₹89.26
2024-08: ₹94.00
2024-08: ₹94.00
2024-09: ₹84.89
2024-09: ₹84.89
2024-10: ₹89.48
2024-10: ₹89.48
2024-11: ₹124.05
2024-11: ₹124.05
2024-12: ₹127.00
2024-12: ₹127.00
2025-01: ₹109.74
2025-01: ₹109.74
2025-02: ₹103.39
2025-02: ₹103.39
2025-03: ₹97.39
2025-03: ₹97.39
2025-04: ₹121.00
2025-04: ₹121.00
2025-05: ₹125.50
2025-05: ₹125.50
2025-06: ₹139.00
2025-06: ₹139.00
2025-07: ₹147.10
2025-07: ₹147.10
2025-08: ₹112.15
2025-08: ₹112.15
2025-09: ₹113.78
2025-09: ₹113.78
2025-10: ₹121.41
2025-10: ₹121.41
2025-11: ₹115.59
2025-11: ₹115.59
2025-12: ₹104.00
2025-12: ₹104.00
2026-01: ₹89.00
2026-01: ₹89.00
2026-02: ₹92.00
2026-02: ₹92.00
2026-03: ₹77.15
2026-03: ₹77.15
2026-04: ₹91.16
2026-04: ₹91.16
2026-05: ₹92.50
2026-05: ₹92.50
2026-06: ₹91.07
2026-06: ₹91.07
2026-07: ₹87.85
2026-07: ₹87.85
2026-08: ₹106.00
2026-08: ₹106.00
2026-09: ₹103.00
2026-09: ₹103.00

Last 90 trading days

₹86.36₹93.51₹100.65₹107.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹90.50
2026-05-19: ₹90.50
2026-05-20: ₹88.84
2026-05-20: ₹88.84
2026-05-21: ₹90.00
2026-05-21: ₹90.00
2026-05-22: ₹92.69
2026-05-22: ₹92.69
2026-05-25: ₹92.30
2026-05-25: ₹92.30
2026-05-26: ₹92.15
2026-05-26: ₹92.15
2026-05-27: ₹90.60
2026-05-27: ₹90.60
2026-05-29: ₹92.50
2026-05-29: ₹92.50
2026-06-01: ₹93.87
2026-06-01: ₹93.87
2026-06-02: ₹91.41
2026-06-02: ₹91.41
2026-06-03: ₹91.98
2026-06-03: ₹91.98
2026-06-04: ₹89.10
2026-06-04: ₹89.10
2026-06-05: ₹90.00
2026-06-05: ₹90.00
2026-06-08: ₹86.80
2026-06-08: ₹86.80
2026-06-09: ₹89.90
2026-06-09: ₹89.90
2026-06-10: ₹88.47
2026-06-10: ₹88.47
2026-06-11: ₹90.00
2026-06-11: ₹90.00
2026-06-12: ₹90.95
2026-06-12: ₹90.95
2026-06-15: ₹93.83
2026-06-15: ₹93.83
2026-06-16: ₹88.89
2026-06-16: ₹88.89
2026-06-17: ₹92.85
2026-06-17: ₹92.85
2026-06-18: ₹90.99
2026-06-18: ₹90.99
2026-06-19: ₹88.99
2026-06-19: ₹88.99
2026-06-22: ₹89.98
2026-06-22: ₹89.98
2026-06-23: ₹88.51
2026-06-23: ₹88.51
2026-06-24: ₹92.77
2026-06-24: ₹92.77
2026-06-25: ₹90.89
2026-06-25: ₹90.89
2026-06-29: ₹92.94
2026-06-29: ₹92.94
2026-06-30: ₹91.07
2026-06-30: ₹91.07
2026-07-01: ₹93.00
2026-07-01: ₹93.00
2026-07-02: ₹91.25
2026-07-02: ₹91.25
2026-07-03: ₹90.45
2026-07-03: ₹90.45
2026-07-06: ₹88.24
2026-07-06: ₹88.24
2026-07-07: ₹90.00
2026-07-07: ₹90.00
2026-07-08: ₹89.64
2026-07-08: ₹89.64
2026-07-09: ₹90.44
2026-07-09: ₹90.44
2026-07-10: ₹91.75
2026-07-10: ₹91.75
2026-07-13: ₹89.05
2026-07-13: ₹89.05
2026-07-14: ₹88.51
2026-07-14: ₹88.51
2026-07-15: ₹89.85
2026-07-15: ₹89.85
2026-07-16: ₹88.50
2026-07-16: ₹88.50
2026-07-17: ₹89.90
2026-07-17: ₹89.90
2026-07-20: ₹88.50
2026-07-20: ₹88.50
2026-07-21: ₹87.00
2026-07-21: ₹87.00
2026-07-22: ₹89.88
2026-07-22: ₹89.88
2026-07-23: ₹87.00
2026-07-23: ₹87.00
2026-07-24: ₹86.36
2026-07-24: ₹86.36
2026-07-27: ₹88.14
2026-07-27: ₹88.14
2026-07-28: ₹88.25
2026-07-28: ₹88.25
2026-07-29: ₹87.37
2026-07-29: ₹87.37
2026-07-30: ₹88.25
2026-07-30: ₹88.25
2026-07-31: ₹87.85
2026-07-31: ₹87.85
2026-08-03: ₹88.55
2026-08-03: ₹88.55
2026-08-04: ₹88.01
2026-08-04: ₹88.01
2026-08-05: ₹90.80
2026-08-05: ₹90.80
2026-08-06: ₹88.04
2026-08-06: ₹88.04
2026-08-07: ₹90.99
2026-08-07: ₹90.99
2026-08-10: ₹93.39
2026-08-10: ₹93.39
2026-08-11: ₹91.60
2026-08-11: ₹91.60
2026-08-12: ₹90.21
2026-08-12: ₹90.21
2026-08-13: ₹88.05
2026-08-13: ₹88.05
2026-08-14: ₹89.00
2026-08-14: ₹89.00
2026-08-17: ₹88.45
2026-08-17: ₹88.45
2026-08-18: ₹91.52
2026-08-18: ₹91.52
2026-08-19: ₹89.05
2026-08-19: ₹89.05
2026-08-20: ₹95.00
2026-08-20: ₹95.00
2026-08-21: ₹96.00
2026-08-21: ₹96.00
2026-08-24: ₹102.60
2026-08-24: ₹102.60
2026-08-25: ₹106.80
2026-08-25: ₹106.80
2026-08-26: ₹103.72
2026-08-26: ₹103.72
2026-08-27: ₹103.00
2026-08-27: ₹103.00
2026-08-28: ₹107.80
2026-08-28: ₹107.80
2026-08-31: ₹106.00
2026-08-31: ₹106.00
2026-09-01: ₹106.80
2026-09-01: ₹106.80
2026-09-02: ₹106.00
2026-09-02: ₹106.00
2026-09-03: ₹105.00
2026-09-03: ₹105.00
2026-09-04: ₹104.00
2026-09-04: ₹104.00
2026-09-07: ₹105.00
2026-09-07: ₹105.00
2026-09-08: ₹103.00
2026-09-08: ₹103.00
2026-09-09: ₹103.77
2026-09-09: ₹103.77
2026-09-10: ₹103.84
2026-09-10: ₹103.84
2026-09-11: ₹104.49
2026-09-11: ₹104.49
2026-09-15: ₹104.00
2026-09-15: ₹104.00
2026-09-16: ₹103.00
2026-09-16: ₹103.00
2026-09-17: ₹103.87
2026-09-17: ₹103.87
2026-09-18: ₹104.52
2026-09-18: ₹104.52
2026-09-21: ₹107.03
2026-09-21: ₹107.03
2026-09-22: ₹105.00
2026-09-22: ₹105.00
2026-09-23: ₹104.91
2026-09-23: ₹104.91
2026-09-24: ₹103.00
2026-09-24: ₹103.00
Share Price
₹103.00
P/E
17.9x
ROCE
4.0%
Market Cap
₹220 cr
Revenue (TTM)
₹399 cr
P/S
0.6x
P/B
0.8x
ROE
4.5%
Operating Margin
8.0%
Debt / Equity
0.3x
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.9x₹399 cr4.5%4.0%0.3x
2026-0848.6x₹396 cr1.7%4.0%0.3x
2026-0740.3x₹396 cr1.7%4.0%0.3x
2026-0641.8x₹396 cr1.7%4.0%0.3x
2026-0560.5x₹392 cr1.2%4.0%0.3x
2026-0459.6x₹392 cr1.2%4.0%0.3x
2026-0350.4x₹392 cr1.2%4.0%0.3x
2026-0215.7x₹411 cr4.7%4.0%0.3x
2026-0115.2x₹411 cr4.7%4.0%0.3x
2025-1217.7x₹411 cr4.7%4.0%0.3x
2025-1113.6x₹410 cr6.8%4.0%0.3x
2025-1014.3x₹410 cr6.8%4.0%0.3x
2025-0913.4x₹410 cr6.8%4.0%0.3x
2025-0815.9x₹413 cr5.6%4.0%0.3x
2025-0720.9x₹413 cr5.6%4.0%0.3x
2025-0619.7x₹413 cr5.6%4.0%0.3x
2025-0535.6x₹384 cr3.0%-2.0%0.3x
2025-0434.3x₹384 cr3.0%-2.0%0.3x
2025-0327.6x₹384 cr3.0%-2.0%0.3x
2025-02—₹354 cr-4.2%-2.0%0.3x
2025-01—₹354 cr-4.2%-2.0%0.3x
2024-12—₹354 cr-4.2%-2.0%0.3x
2024-11—₹336 cr-8.5%-2.0%0.3x
2024-10—₹336 cr-8.5%-2.0%0.3x
2024-09—₹336 cr-8.5%-2.0%0.3x
2024-08—₹330 cr-6.6%-2.0%0.3x
2024-07—₹330 cr-6.6%-2.0%0.3x
2024-06—₹330 cr-6.6%-2.0%0.3x
2024-058.4x₹422 cr7.4%6.0%0.3x
2024-049.2x₹422 cr7.4%6.0%0.3x
2024-037.3x₹422 cr7.4%6.0%0.3x
2024-029.5x₹422 cr7.4%6.0%0.3x
2024-0114.3x₹422 cr7.4%6.0%0.3x
2023-1211.6x₹422 cr7.4%6.0%0.3x
2023-1111.5x₹422 cr7.4%6.0%0.3x
2023-109.0x₹422 cr7.4%6.0%0.3x
2023-0910.4x₹422 cr7.4%6.0%0.3x
2023-087.5x₹422 cr7.4%6.0%0.3x
2023-077.7x₹422 cr7.4%6.0%0.3x
2023-067.2x₹422 cr7.4%6.0%0.3x
2023-0510.2x₹368 cr5.6%8.0%0.5x
2023-0411.2x₹368 cr5.6%8.0%0.5x
2023-039.5x₹368 cr5.6%8.0%0.5x
2023-029.7x₹368 cr5.6%8.0%0.5x
2023-0112.2x₹368 cr5.6%8.0%0.5x
2022-1211.8x₹368 cr5.6%8.0%0.5x
2022-1111.8x₹368 cr5.6%8.0%0.5x
2022-109.4x₹368 cr5.6%8.0%0.5x
2022-0910.0x₹368 cr5.6%8.0%0.5x
2022-0811.0x₹368 cr5.6%8.0%0.5x
2022-079.4x₹368 cr5.6%8.0%0.5x
2022-069.5x₹368 cr5.6%8.0%0.5x
2022-05—₹391 cr-4.2%5.0%0.7x
2022-04—₹391 cr-4.2%5.0%0.7x
2022-03—₹391 cr-4.2%5.0%0.7x
2022-02—₹391 cr-4.2%5.0%0.7x
2022-01—₹391 cr-4.2%5.0%0.7x
2021-12—₹391 cr-4.2%5.0%0.7x
2021-11—₹391 cr-4.2%5.0%0.7x
2021-10—₹391 cr-4.2%5.0%0.7x
2021-09—₹391 cr-4.2%5.0%0.7x
2021-08—₹391 cr-4.2%5.0%0.7x
2021-07—₹391 cr-4.2%5.0%0.7x
2021-06—₹391 cr-4.2%5.0%0.7x
2021-05—₹615 cr-7.3%3.0%1.1x
2021-04—₹615 cr-7.3%3.0%1.1x
2021-03—₹615 cr-7.3%3.0%1.1x
2021-02—₹615 cr-7.3%3.0%1.1x
2021-01—₹615 cr-7.3%3.0%1.1x
2020-12—₹615 cr-7.3%3.0%1.1x
2020-11—₹615 cr-7.3%3.0%1.1x
2020-10—₹615 cr-7.3%3.0%1.1x
2020-09—₹615 cr-7.3%3.0%1.1x
2020-08—₹615 cr-7.3%3.0%1.1x
2020-07—₹615 cr-7.3%3.0%1.1x
2020-06—₹615 cr-7.3%3.0%1.1x
2020-05—₹705 cr-3.4%6.0%1.2x
2020-04—₹705 cr-3.4%6.0%1.2x
2020-03—₹705 cr-3.4%6.0%1.2x
2020-02—₹705 cr-3.4%6.0%1.2x
2020-01—₹705 cr-3.4%6.0%1.2x
2019-12—₹705 cr-3.4%6.0%1.2x
2019-11—₹705 cr-3.4%6.0%1.2x
2019-10—₹705 cr-3.4%6.0%1.2x
2019-09—₹705 cr-3.4%6.0%1.2x
2019-08—₹705 cr-3.4%6.0%1.2x
2019-07—₹705 cr-3.4%6.0%1.2x
2019-06—₹705 cr-3.4%6.0%1.2x
2019-05—₹627 cr-4.0%6.0%1.2x
2019-04—₹627 cr-4.0%6.0%1.2x
2019-03—₹627 cr-4.0%6.0%1.2x
2019-02—₹627 cr-4.0%6.0%1.2x
2019-01—₹627 cr-4.0%6.0%1.2x