SAHYADRI INDUSTRIES LIMITED (SAHYADRI)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹204.00₹284.67₹365.33₹446.00 Apr '23Jan '24Oct '24Jul '25Apr '26Sep '26 2023-04: ₹364.00
2023-04: ₹364.00
2023-05: ₹326.05
2023-05: ₹326.05
2023-06: ₹380.70
2023-06: ₹380.70
2023-07: ₹406.90
2023-07: ₹406.90
2023-08: ₹429.60
2023-08: ₹429.60
2023-09: ₹446.00
2023-09: ₹446.00
2023-10: ₹400.15
2023-10: ₹400.15
2023-11: ₹384.05
2023-11: ₹384.05
2023-12: ₹409.00
2023-12: ₹409.00
2024-01: ₹442.00
2024-01: ₹442.00
2024-02: ₹419.00
2024-02: ₹419.00
2024-03: ₹340.00
2024-03: ₹340.00
2024-04: ₹367.25
2024-04: ₹367.25
2024-05: ₹372.00
2024-05: ₹372.00
2024-06: ₹428.00
2024-06: ₹428.00
2024-07: ₹400.85
2024-07: ₹400.85
2024-08: ₹350.00
2024-08: ₹350.00
2024-09: ₹348.00
2024-09: ₹348.00
2024-10: ₹344.00
2024-10: ₹344.00
2024-11: ₹316.00
2024-11: ₹316.00
2024-12: ₹317.80
2024-12: ₹317.80
2025-01: ₹311.00
2025-01: ₹311.00
2025-02: ₹232.00
2025-02: ₹232.00
2025-03: ₹214.00
2025-03: ₹214.00
2025-04: ₹267.00
2025-04: ₹267.00
2025-05: ₹291.15
2025-05: ₹291.15
2025-06: ₹311.00
2025-06: ₹311.00
2025-07: ₹301.90
2025-07: ₹301.90
2025-08: ₹239.90
2025-08: ₹239.90
2025-09: ₹259.85
2025-09: ₹259.85
2025-10: ₹254.00
2025-10: ₹254.00
2025-11: ₹251.55
2025-11: ₹251.55
2025-12: ₹257.00
2025-12: ₹257.00
2026-01: ₹249.90
2026-01: ₹249.90
2026-02: ₹251.00
2026-02: ₹251.00
2026-03: ₹204.00
2026-03: ₹204.00
2026-04: ₹257.87
2026-04: ₹257.87
2026-05: ₹279.40
2026-05: ₹279.40
2026-06: ₹284.00
2026-06: ₹284.00
2026-07: ₹305.00
2026-07: ₹305.00
2026-08: ₹358.00
2026-08: ₹358.00
2026-09: ₹369.00
2026-09: ₹369.00

Last 90 trading days

₹265.00₹308.50₹352.00₹395.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹309.50
2026-05-19: ₹309.50
2026-05-20: ₹314.00
2026-05-20: ₹314.00
2026-05-21: ₹303.00
2026-05-21: ₹303.00
2026-05-22: ₹306.30
2026-05-22: ₹306.30
2026-05-25: ₹302.95
2026-05-25: ₹302.95
2026-05-26: ₹298.00
2026-05-26: ₹298.00
2026-05-27: ₹282.95
2026-05-27: ₹282.95
2026-05-29: ₹279.40
2026-05-29: ₹279.40
2026-06-01: ₹283.00
2026-06-01: ₹283.00
2026-06-02: ₹293.95
2026-06-02: ₹293.95
2026-06-03: ₹275.70
2026-06-03: ₹275.70
2026-06-04: ₹274.65
2026-06-04: ₹274.65
2026-06-05: ₹266.30
2026-06-05: ₹266.30
2026-06-08: ₹270.00
2026-06-08: ₹270.00
2026-06-09: ₹274.95
2026-06-09: ₹274.95
2026-06-10: ₹271.70
2026-06-10: ₹271.70
2026-06-11: ₹267.80
2026-06-11: ₹267.80
2026-06-12: ₹265.00
2026-06-12: ₹265.00
2026-06-15: ₹271.00
2026-06-15: ₹271.00
2026-06-16: ₹273.20
2026-06-16: ₹273.20
2026-06-17: ₹283.00
2026-06-17: ₹283.00
2026-06-18: ₹291.90
2026-06-18: ₹291.90
2026-06-19: ₹291.80
2026-06-19: ₹291.80
2026-06-22: ₹296.00
2026-06-22: ₹296.00
2026-06-23: ₹291.85
2026-06-23: ₹291.85
2026-06-24: ₹279.50
2026-06-24: ₹279.50
2026-06-25: ₹280.10
2026-06-25: ₹280.10
2026-06-29: ₹272.25
2026-06-29: ₹272.25
2026-06-30: ₹284.00
2026-06-30: ₹284.00
2026-07-01: ₹281.40
2026-07-01: ₹281.40
2026-07-02: ₹278.00
2026-07-02: ₹278.00
2026-07-03: ₹280.25
2026-07-03: ₹280.25
2026-07-06: ₹284.00
2026-07-06: ₹284.00
2026-07-07: ₹289.45
2026-07-07: ₹289.45
2026-07-08: ₹273.00
2026-07-08: ₹273.00
2026-07-09: ₹279.00
2026-07-09: ₹279.00
2026-07-10: ₹278.00
2026-07-10: ₹278.00
2026-07-13: ₹278.60
2026-07-13: ₹278.60
2026-07-14: ₹281.80
2026-07-14: ₹281.80
2026-07-15: ₹287.75
2026-07-15: ₹287.75
2026-07-16: ₹281.55
2026-07-16: ₹281.55
2026-07-17: ₹284.75
2026-07-17: ₹284.75
2026-07-20: ₹283.35
2026-07-20: ₹283.35
2026-07-21: ₹285.00
2026-07-21: ₹285.00
2026-07-22: ₹284.90
2026-07-22: ₹284.90
2026-07-23: ₹279.00
2026-07-23: ₹279.00
2026-07-24: ₹281.95
2026-07-24: ₹281.95
2026-07-27: ₹292.00
2026-07-27: ₹292.00
2026-07-28: ₹303.90
2026-07-28: ₹303.90
2026-07-29: ₹291.05
2026-07-29: ₹291.05
2026-07-30: ₹304.25
2026-07-30: ₹304.25
2026-07-31: ₹305.00
2026-07-31: ₹305.00
2026-08-03: ₹323.20
2026-08-03: ₹323.20
2026-08-04: ₹323.00
2026-08-04: ₹323.00
2026-08-05: ₹316.00
2026-08-05: ₹316.00
2026-08-06: ₹328.00
2026-08-06: ₹328.00
2026-08-07: ₹336.95
2026-08-07: ₹336.95
2026-08-10: ₹351.00
2026-08-10: ₹351.00
2026-08-11: ₹340.50
2026-08-11: ₹340.50
2026-08-12: ₹346.75
2026-08-12: ₹346.75
2026-08-13: ₹367.00
2026-08-13: ₹367.00
2026-08-14: ₹361.00
2026-08-14: ₹361.00
2026-08-17: ₹387.10
2026-08-17: ₹387.10
2026-08-18: ₹376.00
2026-08-18: ₹376.00
2026-08-19: ₹380.30
2026-08-19: ₹380.30
2026-08-20: ₹376.90
2026-08-20: ₹376.90
2026-08-21: ₹372.50
2026-08-21: ₹372.50
2026-08-24: ₹355.00
2026-08-24: ₹355.00
2026-08-25: ₹344.75
2026-08-25: ₹344.75
2026-08-26: ₹345.00
2026-08-26: ₹345.00
2026-08-27: ₹352.25
2026-08-27: ₹352.25
2026-08-28: ₹342.00
2026-08-28: ₹342.00
2026-08-31: ₹358.00
2026-08-31: ₹358.00
2026-09-01: ₹355.95
2026-09-01: ₹355.95
2026-09-02: ₹359.90
2026-09-02: ₹359.90
2026-09-03: ₹360.00
2026-09-03: ₹360.00
2026-09-04: ₹388.00
2026-09-04: ₹388.00
2026-09-07: ₹395.50
2026-09-07: ₹395.50
2026-09-08: ₹383.40
2026-09-08: ₹383.40
2026-09-09: ₹380.00
2026-09-09: ₹380.00
2026-09-10: ₹382.90
2026-09-10: ₹382.90
2026-09-11: ₹391.50
2026-09-11: ₹391.50
2026-09-15: ₹365.00
2026-09-15: ₹365.00
2026-09-16: ₹361.30
2026-09-16: ₹361.30
2026-09-17: ₹359.25
2026-09-17: ₹359.25
2026-09-18: ₹365.35
2026-09-18: ₹365.35
2026-09-21: ₹370.95
2026-09-21: ₹370.95
2026-09-22: ₹360.25
2026-09-22: ₹360.25
2026-09-23: ₹369.60
2026-09-23: ₹369.60
2026-09-24: ₹369.00
2026-09-24: ₹369.00
Share Price
₹369.00
P/E
9.0x
ROCE
10.0%
Market Cap
₹415 cr
Revenue (TTM)
₹724 cr
P/S
0.6x
P/B
1.0x
ROE
11.3%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
71.1%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-099.0x₹724 cr11.3%10.0%0.0x
2026-0813.5x₹680 cr7.4%10.0%0.0x
2026-0711.5x₹680 cr7.4%10.0%0.0x
2026-0610.7x₹680 cr7.4%10.0%0.0x
2026-0513.5x₹636 cr6.1%7.0%0.2x
2026-0412.4x₹636 cr6.1%7.0%0.2x
2026-039.8x₹636 cr6.1%7.0%0.2x
2026-0214.8x₹622 cr5.0%7.0%0.2x
2026-0114.8x₹622 cr5.0%7.0%0.2x
2025-1215.2x₹622 cr5.0%7.0%0.2x
2025-1115.5x₹603 cr4.8%7.0%0.2x
2025-1015.7x₹603 cr4.8%7.0%0.2x
2025-0916.1x₹603 cr4.8%7.0%0.2x
2025-0813.5x₹605 cr5.0%7.0%0.2x
2025-0717.0x₹605 cr5.0%7.0%0.2x
2025-0617.5x₹605 cr5.0%7.0%0.2x
2025-0516.4x₹608 cr5.3%10.0%0.3x
2025-0415.0x₹608 cr5.3%10.0%0.3x
2025-0312.0x₹608 cr5.3%10.0%0.3x
2025-0211.6x₹612 cr5.8%10.0%0.3x
2025-0115.6x₹612 cr5.8%10.0%0.3x
2024-1215.9x₹612 cr5.8%10.0%0.3x
2024-1114.6x₹626 cr6.4%10.0%0.3x
2024-1015.9x₹626 cr6.4%10.0%0.3x
2024-0916.0x₹626 cr6.4%10.0%0.3x
2024-0814.5x₹634 cr7.2%10.0%0.3x
2024-0716.6x₹634 cr7.2%10.0%0.3x
2024-0617.8x₹634 cr7.2%10.0%0.3x
2024-0511.0x₹594 cr11.0%14.0%0.4x
2024-0410.8x₹594 cr11.0%14.0%0.4x
2024-0310.0x₹594 cr11.0%14.0%0.4x
2024-0212.4x₹594 cr11.0%14.0%0.4x
2024-0113.0x₹594 cr11.0%14.0%0.4x
2023-1212.1x₹594 cr11.0%14.0%0.4x
2023-1111.3x₹594 cr11.0%14.0%0.4x
2023-1011.8x₹594 cr11.0%14.0%0.4x
2023-0913.2x₹594 cr11.0%14.0%0.4x
2023-0812.7x₹594 cr11.0%14.0%0.4x
2023-0712.0x₹594 cr11.0%14.0%0.4x
2023-0611.2x₹594 cr11.0%14.0%0.4x
2023-055.0x₹542 cr20.4%26.0%0.3x
2023-045.6x₹542 cr20.4%26.0%0.3x