TRIGYN TECHNOLOGIES LIMITED (TRIGYN)

Technology Services

Open in the live observatory →

Price trend

₹22.05₹72.53₹123.02₹173.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹72.90
2019-01: ₹72.90
2019-02: ₹68.85
2019-02: ₹68.85
2019-03: ₹72.40
2019-03: ₹72.40
2019-04: ₹70.25
2019-04: ₹70.25
2019-05: ₹72.50
2019-05: ₹72.50
2019-06: ₹60.00
2019-06: ₹60.00
2019-07: ₹45.90
2019-07: ₹45.90
2019-08: ₹48.25
2019-08: ₹48.25
2019-09: ₹47.10
2019-09: ₹47.10
2019-10: ₹50.40
2019-10: ₹50.40
2019-11: ₹51.20
2019-11: ₹51.20
2019-12: ₹46.50
2019-12: ₹46.50
2020-01: ₹47.50
2020-01: ₹47.50
2020-02: ₹37.50
2020-02: ₹37.50
2020-03: ₹22.05
2020-03: ₹22.05
2020-04: ₹30.45
2020-04: ₹30.45
2020-05: ₹28.10
2020-05: ₹28.10
2020-06: ₹34.00
2020-06: ₹34.00
2020-07: ₹30.80
2020-07: ₹30.80
2020-08: ₹55.10
2020-08: ₹55.10
2020-09: ₹54.70
2020-09: ₹54.70
2020-10: ₹48.55
2020-10: ₹48.55
2020-11: ₹66.30
2020-11: ₹66.30
2020-12: ₹88.75
2020-12: ₹88.75
2021-01: ₹74.65
2021-01: ₹74.65
2021-02: ₹69.30
2021-02: ₹69.30
2021-03: ₹61.80
2021-03: ₹61.80
2021-04: ₹81.55
2021-04: ₹81.55
2021-05: ₹104.00
2021-05: ₹104.00
2021-06: ₹128.50
2021-06: ₹128.50
2021-07: ₹157.25
2021-07: ₹157.25
2021-08: ₹112.50
2021-08: ₹112.50
2021-09: ₹107.95
2021-09: ₹107.95
2021-10: ₹119.00
2021-10: ₹119.00
2021-11: ₹108.00
2021-11: ₹108.00
2021-12: ₹164.90
2021-12: ₹164.90
2022-01: ₹173.50
2022-01: ₹173.50
2022-02: ₹137.75
2022-02: ₹137.75
2022-03: ₹134.45
2022-03: ₹134.45
2022-04: ₹137.80
2022-04: ₹137.80
2022-05: ₹105.45
2022-05: ₹105.45
2022-06: ₹97.80
2022-06: ₹97.80
2022-07: ₹105.40
2022-07: ₹105.40
2022-08: ₹101.00
2022-08: ₹101.00
2022-09: ₹103.90
2022-09: ₹103.90
2022-10: ₹100.00
2022-10: ₹100.00
2022-11: ₹102.15
2022-11: ₹102.15
2022-12: ₹94.65
2022-12: ₹94.65
2023-01: ₹91.00
2023-01: ₹91.00
2023-02: ₹101.00
2023-02: ₹101.00
2023-03: ₹91.65
2023-03: ₹91.65
2023-04: ₹92.35
2023-04: ₹92.35
2023-05: ₹100.40
2023-05: ₹100.40
2023-06: ₹103.65
2023-06: ₹103.65
2023-07: ₹128.45
2023-07: ₹128.45
2023-08: ₹129.35
2023-08: ₹129.35
2023-09: ₹121.90
2023-09: ₹121.90
2023-10: ₹116.00
2023-10: ₹116.00
2023-11: ₹126.50
2023-11: ₹126.50
2023-12: ₹133.55
2023-12: ₹133.55
2024-01: ₹156.20
2024-01: ₹156.20
2024-02: ₹122.00
2024-02: ₹122.00
2024-03: ₹93.50
2024-03: ₹93.50
2024-04: ₹115.70
2024-04: ₹115.70
2024-05: ₹117.00
2024-05: ₹117.00
2024-06: ₹145.60
2024-06: ₹145.60
2024-07: ₹135.00
2024-07: ₹135.00
2024-08: ₹121.50
2024-08: ₹121.50
2024-09: ₹137.07
2024-09: ₹137.07
2024-10: ₹115.41
2024-10: ₹115.41
2024-11: ₹113.47
2024-11: ₹113.47
2024-12: ₹109.95
2024-12: ₹109.95
2025-01: ₹105.90
2025-01: ₹105.90
2025-02: ₹78.00
2025-02: ₹78.00
2025-03: ₹67.18
2025-03: ₹67.18
2025-04: ₹75.40
2025-04: ₹75.40
2025-05: ₹87.45
2025-05: ₹87.45
2025-06: ₹84.86
2025-06: ₹84.86
2025-07: ₹79.56
2025-07: ₹79.56
2025-08: ₹74.00
2025-08: ₹74.00
2025-09: ₹86.00
2025-09: ₹86.00
2025-10: ₹76.30
2025-10: ₹76.30
2025-11: ₹71.40
2025-11: ₹71.40
2025-12: ₹67.00
2025-12: ₹67.00
2026-01: ₹57.97
2026-01: ₹57.97
2026-02: ₹51.60
2026-02: ₹51.60
2026-03: ₹37.62
2026-03: ₹37.62
2026-04: ₹59.10
2026-04: ₹59.10
2026-05: ₹56.69
2026-05: ₹56.69
2026-06: ₹51.00
2026-06: ₹51.00
2026-07: ₹54.70
2026-07: ₹54.70
2026-08: ₹60.76
2026-08: ₹60.76
2026-09: ₹55.84
2026-09: ₹55.84

Last 90 trading days

₹50.60₹54.63₹58.67₹62.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹55.45
2026-05-19: ₹55.45
2026-05-20: ₹56.45
2026-05-20: ₹56.45
2026-05-21: ₹57.17
2026-05-21: ₹57.17
2026-05-22: ₹57.92
2026-05-22: ₹57.92
2026-05-25: ₹59.90
2026-05-25: ₹59.90
2026-05-26: ₹61.10
2026-05-26: ₹61.10
2026-05-27: ₹59.97
2026-05-27: ₹59.97
2026-05-29: ₹56.69
2026-05-29: ₹56.69
2026-06-01: ₹56.30
2026-06-01: ₹56.30
2026-06-02: ₹58.10
2026-06-02: ₹58.10
2026-06-03: ₹57.05
2026-06-03: ₹57.05
2026-06-04: ₹57.13
2026-06-04: ₹57.13
2026-06-05: ₹57.80
2026-06-05: ₹57.80
2026-06-08: ₹53.84
2026-06-08: ₹53.84
2026-06-09: ₹54.50
2026-06-09: ₹54.50
2026-06-10: ₹55.25
2026-06-10: ₹55.25
2026-06-11: ₹54.00
2026-06-11: ₹54.00
2026-06-12: ₹54.05
2026-06-12: ₹54.05
2026-06-15: ₹56.50
2026-06-15: ₹56.50
2026-06-16: ₹55.30
2026-06-16: ₹55.30
2026-06-17: ₹56.54
2026-06-17: ₹56.54
2026-06-18: ₹58.90
2026-06-18: ₹58.90
2026-06-19: ₹57.45
2026-06-19: ₹57.45
2026-06-22: ₹58.00
2026-06-22: ₹58.00
2026-06-23: ₹54.35
2026-06-23: ₹54.35
2026-06-24: ₹54.69
2026-06-24: ₹54.69
2026-06-25: ₹52.70
2026-06-25: ₹52.70
2026-06-29: ₹51.00
2026-06-29: ₹51.00
2026-06-30: ₹51.00
2026-06-30: ₹51.00
2026-07-01: ₹51.35
2026-07-01: ₹51.35
2026-07-02: ₹54.30
2026-07-02: ₹54.30
2026-07-03: ₹53.20
2026-07-03: ₹53.20
2026-07-06: ₹50.66
2026-07-06: ₹50.66
2026-07-07: ₹50.70
2026-07-07: ₹50.70
2026-07-08: ₹50.60
2026-07-08: ₹50.60
2026-07-09: ₹50.75
2026-07-09: ₹50.75
2026-07-10: ₹52.80
2026-07-10: ₹52.80
2026-07-13: ₹58.90
2026-07-13: ₹58.90
2026-07-14: ₹56.51
2026-07-14: ₹56.51
2026-07-15: ₹59.00
2026-07-15: ₹59.00
2026-07-16: ₹56.00
2026-07-16: ₹56.00
2026-07-17: ₹55.85
2026-07-17: ₹55.85
2026-07-20: ₹53.66
2026-07-20: ₹53.66
2026-07-21: ₹54.53
2026-07-21: ₹54.53
2026-07-22: ₹53.55
2026-07-22: ₹53.55
2026-07-23: ₹53.60
2026-07-23: ₹53.60
2026-07-24: ₹54.34
2026-07-24: ₹54.34
2026-07-27: ₹53.40
2026-07-27: ₹53.40
2026-07-28: ₹53.54
2026-07-28: ₹53.54
2026-07-29: ₹53.10
2026-07-29: ₹53.10
2026-07-30: ₹53.33
2026-07-30: ₹53.33
2026-07-31: ₹54.70
2026-07-31: ₹54.70
2026-08-03: ₹54.94
2026-08-03: ₹54.94
2026-08-04: ₹54.95
2026-08-04: ₹54.95
2026-08-05: ₹54.80
2026-08-05: ₹54.80
2026-08-06: ₹54.86
2026-08-06: ₹54.86
2026-08-07: ₹53.23
2026-08-07: ₹53.23
2026-08-10: ₹54.27
2026-08-10: ₹54.27
2026-08-11: ₹54.54
2026-08-11: ₹54.54
2026-08-12: ₹55.85
2026-08-12: ₹55.85
2026-08-13: ₹56.26
2026-08-13: ₹56.26
2026-08-14: ₹56.00
2026-08-14: ₹56.00
2026-08-17: ₹55.25
2026-08-17: ₹55.25
2026-08-18: ₹55.40
2026-08-18: ₹55.40
2026-08-19: ₹54.50
2026-08-19: ₹54.50
2026-08-20: ₹55.25
2026-08-20: ₹55.25
2026-08-21: ₹54.40
2026-08-21: ₹54.40
2026-08-24: ₹52.53
2026-08-24: ₹52.53
2026-08-25: ₹56.40
2026-08-25: ₹56.40
2026-08-26: ₹60.50
2026-08-26: ₹60.50
2026-08-27: ₹59.51
2026-08-27: ₹59.51
2026-08-28: ₹62.70
2026-08-28: ₹62.70
2026-08-31: ₹60.76
2026-08-31: ₹60.76
2026-09-01: ₹61.75
2026-09-01: ₹61.75
2026-09-02: ₹59.40
2026-09-02: ₹59.40
2026-09-03: ₹59.20
2026-09-03: ₹59.20
2026-09-04: ₹59.47
2026-09-04: ₹59.47
2026-09-07: ₹59.35
2026-09-07: ₹59.35
2026-09-08: ₹56.80
2026-09-08: ₹56.80
2026-09-09: ₹56.80
2026-09-09: ₹56.80
2026-09-10: ₹56.20
2026-09-10: ₹56.20
2026-09-11: ₹57.85
2026-09-11: ₹57.85
2026-09-15: ₹51.71
2026-09-15: ₹51.71
2026-09-16: ₹53.95
2026-09-16: ₹53.95
2026-09-17: ₹55.18
2026-09-17: ₹55.18
2026-09-18: ₹53.56
2026-09-18: ₹53.56
2026-09-21: ₹56.02
2026-09-21: ₹56.02
2026-09-22: ₹55.76
2026-09-22: ₹55.76
2026-09-23: ₹56.14
2026-09-23: ₹56.14
2026-09-24: ₹55.84
2026-09-24: ₹55.84
Share Price
₹55.84
P/E
21.1x
ROCE
11.0%
Market Cap
₹172 cr
Revenue (TTM)
₹192 cr
P/S
0.9x
P/B
0.8x
ROE
3.9%
Operating Margin
-3.4%
Debt / Equity
0.0x
Promoter Holding
44.5%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.1x₹192 cr3.9%11.0%0.0x
2026-0833.0x₹189 cr2.7%11.0%0.0x
2026-0729.7x₹189 cr2.7%11.0%0.0x
2026-0627.7x₹189 cr2.7%11.0%0.0x
2026-05—₹189 cr-2.2%5.0%0.0x
2026-04—₹189 cr-2.2%5.0%0.0x
2026-03—₹189 cr-2.2%5.0%0.0x
2026-0265.3x₹161 cr1.2%5.0%0.0x
2026-0173.4x₹161 cr1.2%5.0%0.0x
2025-1284.8x₹161 cr1.2%5.0%0.0x
2025-112380.0x₹152 cr0.0%5.0%0.0x
2025-102543.3x₹152 cr0.0%5.0%0.0x
2025-092866.7x₹152 cr0.0%5.0%0.0x
2025-08168.2x₹153 cr0.7%5.0%0.0x
2025-07180.8x₹153 cr0.7%5.0%0.0x
2025-06192.9x₹153 cr0.7%5.0%0.0x
2025-0516.9x₹189 cr8.4%5.0%0.0x
2025-0414.6x₹189 cr8.4%5.0%0.0x
2025-0313.0x₹189 cr8.4%5.0%0.0x
2025-02136.8x₹182 cr0.9%5.0%0.0x
2025-01185.8x₹182 cr0.9%5.0%0.0x
2024-12192.9x₹182 cr0.9%5.0%0.0x
2024-1135.5x₹181 cr5.2%5.0%0.0x
2024-1036.1x₹181 cr5.2%5.0%0.0x
2024-0942.8x₹181 cr5.2%5.0%0.0x
2024-0857.6x₹175 cr3.4%5.0%0.0x
2024-0764.0x₹175 cr3.4%5.0%0.0x
2024-0669.0x₹175 cr3.4%5.0%0.0x
2024-0583.6x₹173 cr2.1%4.0%0.0x
2024-0482.6x₹173 cr2.1%4.0%0.0x
2024-0366.8x₹173 cr2.1%4.0%0.0x
2024-0287.1x₹173 cr2.1%4.0%0.0x
2024-01111.6x₹173 cr2.1%4.0%0.0x
2023-1295.4x₹173 cr2.1%4.0%0.0x
2023-1190.4x₹173 cr2.1%4.0%0.0x
2023-1082.9x₹173 cr2.1%4.0%0.0x
2023-0987.1x₹173 cr2.1%4.0%0.0x
2023-0892.4x₹173 cr2.1%4.0%0.0x
2023-0791.8x₹173 cr2.1%4.0%0.0x
2023-0674.0x₹173 cr2.1%4.0%0.0x
2023-05304.2x₹94 cr0.5%3.0%0.0x
2023-04279.8x₹94 cr0.5%3.0%0.0x
2023-03277.7x₹94 cr0.5%3.0%0.0x
2023-02306.1x₹94 cr0.5%3.0%0.0x
2023-01275.8x₹94 cr0.5%3.0%0.0x
2022-12286.8x₹94 cr0.5%3.0%0.0x
2022-11309.5x₹94 cr0.5%3.0%0.0x
2022-10303.0x₹94 cr0.5%3.0%0.0x
2022-09314.8x₹94 cr0.5%3.0%0.0x
2022-08306.1x₹94 cr0.5%3.0%0.0x
2022-07319.4x₹94 cr0.5%3.0%0.0x
2022-06296.4x₹94 cr0.5%3.0%0.0x
2022-05107.6x₹88 cr1.6%4.0%0.1x
2022-04140.6x₹88 cr1.6%4.0%0.1x
2022-03137.2x₹88 cr1.6%4.0%0.1x
2022-02140.6x₹88 cr1.6%4.0%0.1x
2022-01177.0x₹88 cr1.6%4.0%0.1x
2021-12168.3x₹88 cr1.6%4.0%0.1x
2021-11110.2x₹88 cr1.6%4.0%0.1x
2021-10121.4x₹88 cr1.6%4.0%0.1x
2021-09110.2x₹88 cr1.6%4.0%0.1x
2021-08114.8x₹88 cr1.6%4.0%0.1x
2021-07160.5x₹88 cr1.6%4.0%0.1x
2021-06131.1x₹88 cr1.6%4.0%0.1x
2021-0551.5x₹76 cr3.3%7.0%0.0x
2021-0440.4x₹76 cr3.3%7.0%0.0x
2021-0330.6x₹76 cr3.3%7.0%0.0x
2021-0234.3x₹76 cr3.3%7.0%0.0x
2021-0137.0x₹76 cr3.3%7.0%0.0x
2020-1243.9x₹76 cr3.3%7.0%0.0x
2020-1132.8x₹76 cr3.3%7.0%0.0x
2020-1024.0x₹76 cr3.3%7.0%0.0x
2020-0927.1x₹76 cr3.3%7.0%0.0x
2020-0827.3x₹76 cr3.3%7.0%0.0x
2020-0715.2x₹76 cr3.3%7.0%0.0x
2020-0616.8x₹76 cr3.3%7.0%0.0x
2020-0521.8x₹129 cr2.2%11.0%0.0x
2020-0423.6x₹129 cr2.2%11.0%0.0x
2020-0317.1x₹129 cr2.2%11.0%0.0x
2020-0229.1x₹129 cr2.2%11.0%0.0x
2020-0136.8x₹129 cr2.2%11.0%0.0x
2019-1236.0x₹129 cr2.2%11.0%0.0x
2019-1139.7x₹129 cr2.2%11.0%0.0x
2019-1039.1x₹129 cr2.2%11.0%0.0x
2019-0936.5x₹129 cr2.2%11.0%0.0x
2019-0837.4x₹129 cr2.2%11.0%0.0x
2019-0735.6x₹129 cr2.2%11.0%0.0x
2019-0646.5x₹129 cr2.2%11.0%0.0x
2019-05483.3x₹62 cr0.0%1.0%0.0x
2019-04468.3x₹62 cr0.0%1.0%0.0x
2019-03482.7x₹62 cr0.0%1.0%0.0x
2019-02459.0x₹62 cr0.0%1.0%0.0x
2019-01486.0x₹62 cr0.0%1.0%0.0x