MAGADH SUGAR & ENERGY LIMITED (MAGADSUGAR)

Process Industries

Open in the live observatory →

Price trend

₹63.05₹345.38₹627.72₹910.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹63.05
2019-01: ₹63.05
2019-02: ₹90.35
2019-02: ₹90.35
2019-03: ₹82.85
2019-03: ₹82.85
2019-04: ₹81.45
2019-04: ₹81.45
2019-05: ₹111.85
2019-05: ₹111.85
2019-06: ₹134.00
2019-06: ₹134.00
2019-07: ₹99.95
2019-07: ₹99.95
2019-08: ₹88.65
2019-08: ₹88.65
2019-09: ₹109.50
2019-09: ₹109.50
2019-10: ₹105.90
2019-10: ₹105.90
2019-11: ₹97.50
2019-11: ₹97.50
2019-12: ₹103.30
2019-12: ₹103.30
2020-01: ₹124.95
2020-01: ₹124.95
2020-02: ₹108.00
2020-02: ₹108.00
2020-03: ₹65.60
2020-03: ₹65.60
2020-04: ₹80.55
2020-04: ₹80.55
2020-05: ₹86.80
2020-05: ₹86.80
2020-06: ₹131.00
2020-06: ₹131.00
2020-07: ₹122.50
2020-07: ₹122.50
2020-08: ₹120.00
2020-08: ₹120.00
2020-09: ₹118.55
2020-09: ₹118.55
2020-10: ₹110.00
2020-10: ₹110.00
2020-11: ₹110.85
2020-11: ₹110.85
2020-12: ₹116.60
2020-12: ₹116.60
2021-01: ₹109.50
2021-01: ₹109.50
2021-02: ₹108.60
2021-02: ₹108.60
2021-03: ₹103.05
2021-03: ₹103.05
2021-04: ₹168.60
2021-04: ₹168.60
2021-05: ₹199.35
2021-05: ₹199.35
2021-06: ₹335.85
2021-06: ₹335.85
2021-07: ₹330.00
2021-07: ₹330.00
2021-08: ₹277.05
2021-08: ₹277.05
2021-09: ₹294.70
2021-09: ₹294.70
2021-10: ₹278.35
2021-10: ₹278.35
2021-11: ₹248.00
2021-11: ₹248.00
2021-12: ₹253.50
2021-12: ₹253.50
2022-01: ₹299.35
2022-01: ₹299.35
2022-02: ₹278.55
2022-02: ₹278.55
2022-03: ₹314.90
2022-03: ₹314.90
2022-04: ₹367.00
2022-04: ₹367.00
2022-05: ₹332.00
2022-05: ₹332.00
2022-06: ₹318.00
2022-06: ₹318.00
2022-07: ₹338.05
2022-07: ₹338.05
2022-08: ₹298.25
2022-08: ₹298.25
2022-09: ₹290.50
2022-09: ₹290.50
2022-10: ₹278.00
2022-10: ₹278.00
2022-11: ₹306.00
2022-11: ₹306.00
2022-12: ₹330.00
2022-12: ₹330.00
2023-01: ₹328.80
2023-01: ₹328.80
2023-02: ₹316.00
2023-02: ₹316.00
2023-03: ₹321.40
2023-03: ₹321.40
2023-04: ₹376.95
2023-04: ₹376.95
2023-05: ₹362.45
2023-05: ₹362.45
2023-06: ₹409.00
2023-06: ₹409.00
2023-07: ₹464.00
2023-07: ₹464.00
2023-08: ₹540.90
2023-08: ₹540.90
2023-09: ₹700.00
2023-09: ₹700.00
2023-10: ₹751.00
2023-10: ₹751.00
2023-11: ₹797.00
2023-11: ₹797.00
2023-12: ₹680.00
2023-12: ₹680.00
2024-01: ₹637.40
2024-01: ₹637.40
2024-02: ₹628.00
2024-02: ₹628.00
2024-03: ₹537.65
2024-03: ₹537.65
2024-04: ₹665.00
2024-04: ₹665.00
2024-05: ₹630.80
2024-05: ₹630.80
2024-06: ₹756.00
2024-06: ₹756.00
2024-07: ₹797.60
2024-07: ₹797.60
2024-08: ₹902.00
2024-08: ₹902.00
2024-09: ₹910.05
2024-09: ₹910.05
2024-10: ₹727.10
2024-10: ₹727.10
2024-11: ₹731.45
2024-11: ₹731.45
2024-12: ₹636.70
2024-12: ₹636.70
2025-01: ₹594.00
2025-01: ₹594.00
2025-02: ₹457.00
2025-02: ₹457.00
2025-03: ₹592.10
2025-03: ₹592.10
2025-04: ₹655.00
2025-04: ₹655.00
2025-05: ₹749.50
2025-05: ₹749.50
2025-06: ₹676.00
2025-06: ₹676.00
2025-07: ₹547.55
2025-07: ₹547.55
2025-08: ₹531.75
2025-08: ₹531.75
2025-09: ₹535.60
2025-09: ₹535.60
2025-10: ₹531.85
2025-10: ₹531.85
2025-11: ₹492.70
2025-11: ₹492.70
2025-12: ₹491.75
2025-12: ₹491.75
2026-01: ₹419.65
2026-01: ₹419.65
2026-02: ₹450.75
2026-02: ₹450.75
2026-03: ₹471.25
2026-03: ₹471.25
2026-04: ₹517.85
2026-04: ₹517.85
2026-05: ₹456.55
2026-05: ₹456.55
2026-06: ₹452.65
2026-06: ₹452.65
2026-07: ₹498.40
2026-07: ₹498.40
2026-08: ₹600.00
2026-08: ₹600.00
2026-09: ₹501.40
2026-09: ₹501.40

Last 90 trading days

₹433.20₹496.60₹560.00₹623.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹454.90
2026-05-19: ₹454.90
2026-05-20: ₹464.90
2026-05-20: ₹464.90
2026-05-21: ₹466.85
2026-05-21: ₹466.85
2026-05-22: ₹461.50
2026-05-22: ₹461.50
2026-05-25: ₹459.55
2026-05-25: ₹459.55
2026-05-26: ₹450.30
2026-05-26: ₹450.30
2026-05-27: ₹456.65
2026-05-27: ₹456.65
2026-05-29: ₹456.55
2026-05-29: ₹456.55
2026-06-01: ₹443.95
2026-06-01: ₹443.95
2026-06-02: ₹439.05
2026-06-02: ₹439.05
2026-06-03: ₹438.30
2026-06-03: ₹438.30
2026-06-04: ₹440.05
2026-06-04: ₹440.05
2026-06-05: ₹443.45
2026-06-05: ₹443.45
2026-06-08: ₹433.20
2026-06-08: ₹433.20
2026-06-09: ₹441.00
2026-06-09: ₹441.00
2026-06-10: ₹435.40
2026-06-10: ₹435.40
2026-06-11: ₹441.00
2026-06-11: ₹441.00
2026-06-12: ₹438.80
2026-06-12: ₹438.80
2026-06-15: ₹448.55
2026-06-15: ₹448.55
2026-06-16: ₹443.95
2026-06-16: ₹443.95
2026-06-17: ₹439.15
2026-06-17: ₹439.15
2026-06-18: ₹448.70
2026-06-18: ₹448.70
2026-06-19: ₹443.35
2026-06-19: ₹443.35
2026-06-22: ₹445.90
2026-06-22: ₹445.90
2026-06-23: ₹447.75
2026-06-23: ₹447.75
2026-06-24: ₹444.90
2026-06-24: ₹444.90
2026-06-25: ₹446.90
2026-06-25: ₹446.90
2026-06-29: ₹439.75
2026-06-29: ₹439.75
2026-06-30: ₹452.65
2026-06-30: ₹452.65
2026-07-01: ₹452.05
2026-07-01: ₹452.05
2026-07-02: ₹456.35
2026-07-02: ₹456.35
2026-07-03: ₹468.25
2026-07-03: ₹468.25
2026-07-06: ₹486.45
2026-07-06: ₹486.45
2026-07-07: ₹505.40
2026-07-07: ₹505.40
2026-07-08: ₹483.05
2026-07-08: ₹483.05
2026-07-09: ₹492.75
2026-07-09: ₹492.75
2026-07-10: ₹492.90
2026-07-10: ₹492.90
2026-07-13: ₹507.35
2026-07-13: ₹507.35
2026-07-14: ₹507.85
2026-07-14: ₹507.85
2026-07-15: ₹507.35
2026-07-15: ₹507.35
2026-07-16: ₹502.45
2026-07-16: ₹502.45
2026-07-17: ₹500.50
2026-07-17: ₹500.50
2026-07-20: ₹500.00
2026-07-20: ₹500.00
2026-07-21: ₹509.20
2026-07-21: ₹509.20
2026-07-22: ₹496.60
2026-07-22: ₹496.60
2026-07-23: ₹495.60
2026-07-23: ₹495.60
2026-07-24: ₹494.00
2026-07-24: ₹494.00
2026-07-27: ₹485.00
2026-07-27: ₹485.00
2026-07-28: ₹487.00
2026-07-28: ₹487.00
2026-07-29: ₹485.00
2026-07-29: ₹485.00
2026-07-30: ₹503.85
2026-07-30: ₹503.85
2026-07-31: ₹498.40
2026-07-31: ₹498.40
2026-08-03: ₹538.95
2026-08-03: ₹538.95
2026-08-04: ₹543.00
2026-08-04: ₹543.00
2026-08-05: ₹509.05
2026-08-05: ₹509.05
2026-08-06: ₹514.50
2026-08-06: ₹514.50
2026-08-07: ₹510.50
2026-08-07: ₹510.50
2026-08-10: ₹530.10
2026-08-10: ₹530.10
2026-08-11: ₹527.80
2026-08-11: ₹527.80
2026-08-12: ₹521.00
2026-08-12: ₹521.00
2026-08-13: ₹543.00
2026-08-13: ₹543.00
2026-08-14: ₹543.95
2026-08-14: ₹543.95
2026-08-17: ₹570.05
2026-08-17: ₹570.05
2026-08-18: ₹561.00
2026-08-18: ₹561.00
2026-08-19: ₹583.00
2026-08-19: ₹583.00
2026-08-20: ₹623.40
2026-08-20: ₹623.40
2026-08-21: ₹603.95
2026-08-21: ₹603.95
2026-08-24: ₹597.00
2026-08-24: ₹597.00
2026-08-25: ₹580.80
2026-08-25: ₹580.80
2026-08-26: ₹579.00
2026-08-26: ₹579.00
2026-08-27: ₹553.95
2026-08-27: ₹553.95
2026-08-28: ₹584.00
2026-08-28: ₹584.00
2026-08-31: ₹600.00
2026-08-31: ₹600.00
2026-09-01: ₹573.30
2026-09-01: ₹573.30
2026-09-02: ₹559.70
2026-09-02: ₹559.70
2026-09-03: ₹569.95
2026-09-03: ₹569.95
2026-09-04: ₹552.00
2026-09-04: ₹552.00
2026-09-07: ₹571.35
2026-09-07: ₹571.35
2026-09-08: ₹566.95
2026-09-08: ₹566.95
2026-09-09: ₹562.00
2026-09-09: ₹562.00
2026-09-10: ₹552.70
2026-09-10: ₹552.70
2026-09-11: ₹546.00
2026-09-11: ₹546.00
2026-09-15: ₹515.75
2026-09-15: ₹515.75
2026-09-16: ₹505.70
2026-09-16: ₹505.70
2026-09-17: ₹508.15
2026-09-17: ₹508.15
2026-09-18: ₹504.75
2026-09-18: ₹504.75
2026-09-21: ₹488.80
2026-09-21: ₹488.80
2026-09-22: ₹500.75
2026-09-22: ₹500.75
2026-09-23: ₹509.20
2026-09-23: ₹509.20
2026-09-24: ₹501.40
2026-09-24: ₹501.40
Share Price
₹501.40
P/E
13.8x
ROCE
8.0%
Market Cap
₹719 cr
Revenue (TTM)
₹1222 cr
P/S
0.6x
P/B
0.8x
ROE
5.9%
Operating Margin
0.2%
Debt / Equity
0.8x
Promoter Holding
61.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.8x₹1222 cr5.9%8.0%0.8x
2026-0813.3x₹1244 cr7.3%8.0%0.8x
2026-0711.1x₹1244 cr7.3%8.0%0.8x
2026-0610.0x₹1244 cr7.3%8.0%0.8x
2026-057.4x₹1308 cr10.4%13.0%0.8x
2026-048.4x₹1308 cr10.4%13.0%0.8x
2026-037.7x₹1308 cr10.4%13.0%0.8x
2026-027.7x₹1296 cr10.0%13.0%0.8x
2026-017.2x₹1296 cr10.0%13.0%0.8x
2025-128.4x₹1296 cr10.0%13.0%0.8x
2025-117.1x₹1296 cr11.8%13.0%0.8x
2025-107.6x₹1296 cr11.8%13.0%0.8x
2025-097.7x₹1296 cr11.8%13.0%0.8x
2025-086.8x₹1322 cr13.1%13.0%0.8x
2025-077.0x₹1322 cr13.1%13.0%0.8x
2025-068.7x₹1322 cr13.1%13.0%0.8x
2025-0512.5x₹1255 cr11.3%15.0%0.9x
2025-0410.9x₹1255 cr11.3%15.0%0.9x
2025-039.8x₹1255 cr11.3%15.0%0.9x
2025-026.3x₹1190 cr13.7%15.0%0.9x
2025-018.2x₹1190 cr13.7%15.0%0.9x
2024-128.7x₹1190 cr13.7%15.0%0.9x
2024-119.2x₹1155 cr15.0%15.0%0.9x
2024-109.1x₹1155 cr15.0%15.0%0.9x
2024-0911.4x₹1155 cr15.0%15.0%0.9x
2024-0810.9x₹1097 cr15.7%15.0%0.9x
2024-079.7x₹1097 cr15.7%15.0%0.9x
2024-069.2x₹1097 cr15.7%15.0%0.9x
2024-0517.7x₹953 cr7.8%9.0%0.9x
2024-0418.6x₹953 cr7.8%9.0%0.9x
2024-0315.1x₹953 cr7.8%9.0%0.9x
2024-0217.6x₹953 cr7.8%9.0%0.9x
2024-0117.9x₹953 cr7.8%9.0%0.9x
2023-1219.1x₹953 cr7.8%9.0%0.9x
2023-1122.3x₹953 cr7.8%9.0%0.9x
2023-1021.1x₹953 cr7.8%9.0%0.9x
2023-0919.6x₹953 cr7.8%9.0%0.9x
2023-0815.2x₹953 cr7.8%9.0%0.9x
2023-0713.0x₹953 cr7.8%9.0%0.9x
2023-0611.5x₹953 cr7.8%9.0%0.9x
2023-0511.1x₹995 cr7.7%9.0%1.1x
2023-0411.5x₹995 cr7.7%9.0%1.1x
2023-039.8x₹995 cr7.7%9.0%1.1x
2023-029.7x₹995 cr7.7%9.0%1.1x
2023-0110.1x₹995 cr7.7%9.0%1.1x
2022-1210.1x₹995 cr7.7%9.0%1.1x
2022-119.4x₹995 cr7.7%9.0%1.1x
2022-108.5x₹995 cr7.7%9.0%1.1x
2022-098.9x₹995 cr7.7%9.0%1.1x
2022-089.1x₹995 cr7.7%9.0%1.1x
2022-0710.4x₹995 cr7.7%9.0%1.1x
2022-069.7x₹995 cr7.7%9.0%1.1x
2022-0517.3x₹952 cr4.8%8.0%1.1x
2022-0419.1x₹952 cr4.8%8.0%1.1x
2022-0316.4x₹952 cr4.8%8.0%1.1x
2022-0214.5x₹952 cr4.8%8.0%1.1x
2022-0115.6x₹952 cr4.8%8.0%1.1x
2021-1213.2x₹952 cr4.8%8.0%1.1x
2021-1112.9x₹952 cr4.8%8.0%1.1x
2021-1014.5x₹952 cr4.8%8.0%1.1x
2021-0915.3x₹952 cr4.8%8.0%1.1x
2021-0814.4x₹952 cr4.8%8.0%1.1x
2021-0717.2x₹952 cr4.8%8.0%1.1x
2021-0617.5x₹952 cr4.8%8.0%1.1x
2021-053.4x₹916 cr15.5%13.0%1.2x
2021-042.9x₹916 cr15.5%13.0%1.2x
2021-031.7x₹916 cr15.5%13.0%1.2x
2021-021.8x₹916 cr15.5%13.0%1.2x
2021-011.9x₹916 cr15.5%13.0%1.2x
2020-122.0x₹916 cr15.5%13.0%1.2x
2020-111.9x₹916 cr15.5%13.0%1.2x
2020-101.9x₹916 cr15.5%13.0%1.2x
2020-092.0x₹916 cr15.5%13.0%1.2x
2020-082.0x₹916 cr15.5%13.0%1.2x
2020-072.1x₹916 cr15.5%13.0%1.2x
2020-062.2x₹916 cr15.5%13.0%1.2x
2020-053.6x₹739 cr7.5%9.0%1.2x
2020-043.3x₹739 cr7.5%9.0%1.2x
2020-032.7x₹739 cr7.5%9.0%1.2x
2020-024.4x₹739 cr7.5%9.0%1.2x
2020-015.1x₹739 cr7.5%9.0%1.2x
2019-124.3x₹739 cr7.5%9.0%1.2x
2019-114.0x₹739 cr7.5%9.0%1.2x
2019-104.4x₹739 cr7.5%9.0%1.2x
2019-094.5x₹739 cr7.5%9.0%1.2x
2019-083.7x₹739 cr7.5%9.0%1.2x
2019-074.1x₹739 cr7.5%9.0%1.2x
2019-065.5x₹739 cr7.5%9.0%1.2x
2019-056.3x₹717 cr5.9%5.0%1.2x
2019-044.6x₹717 cr5.9%5.0%1.2x
2019-034.7x₹717 cr5.9%5.0%1.2x
2019-025.1x₹717 cr5.9%5.0%1.2x
2019-013.6x₹717 cr5.9%5.0%1.2x