DYNAMATIC TECHNOLOGIES LTD (DYNAMATECH)

Producer Manufacturing

Open in the live observatory →

Price trend

₹456.20₹4484.47₹8512.73₹12541.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1370.00
2019-01: ₹1370.00
2019-02: ₹1411.00
2019-02: ₹1411.00
2019-03: ₹1615.00
2019-03: ₹1615.00
2019-04: ₹1427.95
2019-04: ₹1427.95
2019-05: ₹1433.00
2019-05: ₹1433.00
2019-06: ₹1371.00
2019-06: ₹1371.00
2019-07: ₹1250.00
2019-07: ₹1250.00
2019-08: ₹1125.00
2019-08: ₹1125.00
2019-09: ₹1280.00
2019-09: ₹1280.00
2019-10: ₹1180.00
2019-10: ₹1180.00
2019-11: ₹945.00
2019-11: ₹945.00
2019-12: ₹972.15
2019-12: ₹972.15
2020-01: ₹973.20
2020-01: ₹973.20
2020-02: ₹850.00
2020-02: ₹850.00
2020-03: ₹456.20
2020-03: ₹456.20
2020-04: ₹550.00
2020-04: ₹550.00
2020-05: ₹496.15
2020-05: ₹496.15
2020-06: ₹603.20
2020-06: ₹603.20
2020-07: ₹535.00
2020-07: ₹535.00
2020-08: ₹841.10
2020-08: ₹841.10
2020-09: ₹701.00
2020-09: ₹701.00
2020-10: ₹660.00
2020-10: ₹660.00
2020-11: ₹697.00
2020-11: ₹697.00
2020-12: ₹844.00
2020-12: ₹844.00
2021-01: ₹775.10
2021-01: ₹775.10
2021-02: ₹910.00
2021-02: ₹910.00
2021-03: ₹955.00
2021-03: ₹955.00
2021-04: ₹1025.00
2021-04: ₹1025.00
2021-05: ₹1303.00
2021-05: ₹1303.00
2021-06: ₹1429.00
2021-06: ₹1429.00
2021-07: ₹1690.00
2021-07: ₹1690.00
2021-08: ₹2310.00
2021-08: ₹2310.00
2021-09: ₹2974.80
2021-09: ₹2974.80
2021-10: ₹2664.80
2021-10: ₹2664.80
2021-11: ₹2203.00
2021-11: ₹2203.00
2021-12: ₹2305.00
2021-12: ₹2305.00
2022-01: ₹2080.85
2022-01: ₹2080.85
2022-02: ₹1900.00
2022-02: ₹1900.00
2022-03: ₹2121.00
2022-03: ₹2121.00
2022-04: ₹2314.45
2022-04: ₹2314.45
2022-05: ₹1881.00
2022-05: ₹1881.00
2022-06: ₹1815.95
2022-06: ₹1815.95
2022-07: ₹1807.00
2022-07: ₹1807.00
2022-08: ₹2246.40
2022-08: ₹2246.40
2022-09: ₹2308.00
2022-09: ₹2308.00
2022-10: ₹2405.00
2022-10: ₹2405.00
2022-11: ₹2648.00
2022-11: ₹2648.00
2022-12: ₹2433.00
2022-12: ₹2433.00
2023-01: ₹2455.00
2023-01: ₹2455.00
2023-02: ₹2535.00
2023-02: ₹2535.00
2023-03: ₹2770.00
2023-03: ₹2770.00
2023-04: ₹2918.00
2023-04: ₹2918.00
2023-05: ₹3495.00
2023-05: ₹3495.00
2023-06: ₹3756.00
2023-06: ₹3756.00
2023-07: ₹3960.00
2023-07: ₹3960.00
2023-08: ₹3831.20
2023-08: ₹3831.20
2023-09: ₹4085.90
2023-09: ₹4085.90
2023-10: ₹4022.00
2023-10: ₹4022.00
2023-11: ₹4333.60
2023-11: ₹4333.60
2023-12: ₹5081.00
2023-12: ₹5081.00
2024-01: ₹6422.00
2024-01: ₹6422.00
2024-02: ₹7270.00
2024-02: ₹7270.00
2024-03: ₹7450.00
2024-03: ₹7450.00
2024-04: ₹8297.00
2024-04: ₹8297.00
2024-05: ₹7750.60
2024-05: ₹7750.60
2024-06: ₹7340.00
2024-06: ₹7340.00
2024-07: ₹7115.00
2024-07: ₹7115.00
2024-08: ₹8024.85
2024-08: ₹8024.85
2024-09: ₹7917.00
2024-09: ₹7917.00
2024-10: ₹7588.00
2024-10: ₹7588.00
2024-11: ₹7730.00
2024-11: ₹7730.00
2024-12: ₹8411.00
2024-12: ₹8411.00
2025-01: ₹7010.00
2025-01: ₹7010.00
2025-02: ₹6871.85
2025-02: ₹6871.85
2025-03: ₹6121.05
2025-03: ₹6121.05
2025-04: ₹6255.50
2025-04: ₹6255.50
2025-05: ₹6840.00
2025-05: ₹6840.00
2025-06: ₹7200.00
2025-06: ₹7200.00
2025-07: ₹6635.00
2025-07: ₹6635.00
2025-08: ₹6415.00
2025-08: ₹6415.00
2025-09: ₹6894.00
2025-09: ₹6894.00
2025-10: ₹7910.00
2025-10: ₹7910.00
2025-11: ₹9267.00
2025-11: ₹9267.00
2025-12: ₹9364.00
2025-12: ₹9364.00
2026-01: ₹8755.00
2026-01: ₹8755.00
2026-02: ₹10021.00
2026-02: ₹10021.00
2026-03: ₹8980.00
2026-03: ₹8980.00
2026-04: ₹11500.00
2026-04: ₹11500.00
2026-05: ₹11184.00
2026-05: ₹11184.00
2026-06: ₹10441.00
2026-06: ₹10441.00
2026-07: ₹10382.00
2026-07: ₹10382.00
2026-08: ₹12000.00
2026-08: ₹12000.00
2026-09: ₹12541.00
2026-09: ₹12541.00

Last 90 trading days

₹9845.00₹10750.33₹11655.67₹12561.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹10770.00
2026-05-19: ₹10770.00
2026-05-20: ₹10384.00
2026-05-20: ₹10384.00
2026-05-21: ₹10904.00
2026-05-21: ₹10904.00
2026-05-22: ₹11150.00
2026-05-22: ₹11150.00
2026-05-25: ₹11286.00
2026-05-25: ₹11286.00
2026-05-26: ₹11000.00
2026-05-26: ₹11000.00
2026-05-27: ₹10600.00
2026-05-27: ₹10600.00
2026-05-29: ₹11184.00
2026-05-29: ₹11184.00
2026-06-01: ₹10465.00
2026-06-01: ₹10465.00
2026-06-02: ₹10311.00
2026-06-02: ₹10311.00
2026-06-03: ₹10450.00
2026-06-03: ₹10450.00
2026-06-04: ₹10452.00
2026-06-04: ₹10452.00
2026-06-05: ₹10500.00
2026-06-05: ₹10500.00
2026-06-08: ₹10166.00
2026-06-08: ₹10166.00
2026-06-09: ₹10158.00
2026-06-09: ₹10158.00
2026-06-10: ₹9900.00
2026-06-10: ₹9900.00
2026-06-11: ₹9845.00
2026-06-11: ₹9845.00
2026-06-12: ₹10195.00
2026-06-12: ₹10195.00
2026-06-15: ₹10642.00
2026-06-15: ₹10642.00
2026-06-16: ₹10450.00
2026-06-16: ₹10450.00
2026-06-17: ₹10770.00
2026-06-17: ₹10770.00
2026-06-18: ₹10880.00
2026-06-18: ₹10880.00
2026-06-19: ₹10930.00
2026-06-19: ₹10930.00
2026-06-22: ₹10998.00
2026-06-22: ₹10998.00
2026-06-23: ₹10605.00
2026-06-23: ₹10605.00
2026-06-24: ₹10552.00
2026-06-24: ₹10552.00
2026-06-25: ₹10193.00
2026-06-25: ₹10193.00
2026-06-29: ₹10001.00
2026-06-29: ₹10001.00
2026-06-30: ₹10441.00
2026-06-30: ₹10441.00
2026-07-01: ₹10395.00
2026-07-01: ₹10395.00
2026-07-02: ₹10370.00
2026-07-02: ₹10370.00
2026-07-03: ₹10202.00
2026-07-03: ₹10202.00
2026-07-06: ₹10913.00
2026-07-06: ₹10913.00
2026-07-07: ₹10820.00
2026-07-07: ₹10820.00
2026-07-08: ₹10590.00
2026-07-08: ₹10590.00
2026-07-09: ₹10899.00
2026-07-09: ₹10899.00
2026-07-10: ₹10680.00
2026-07-10: ₹10680.00
2026-07-13: ₹10485.00
2026-07-13: ₹10485.00
2026-07-14: ₹10322.00
2026-07-14: ₹10322.00
2026-07-15: ₹10254.00
2026-07-15: ₹10254.00
2026-07-16: ₹10505.00
2026-07-16: ₹10505.00
2026-07-17: ₹10285.00
2026-07-17: ₹10285.00
2026-07-20: ₹10291.00
2026-07-20: ₹10291.00
2026-07-21: ₹10300.00
2026-07-21: ₹10300.00
2026-07-22: ₹10174.00
2026-07-22: ₹10174.00
2026-07-23: ₹10236.00
2026-07-23: ₹10236.00
2026-07-24: ₹10472.00
2026-07-24: ₹10472.00
2026-07-27: ₹10540.00
2026-07-27: ₹10540.00
2026-07-28: ₹10329.00
2026-07-28: ₹10329.00
2026-07-29: ₹10302.00
2026-07-29: ₹10302.00
2026-07-30: ₹10250.00
2026-07-30: ₹10250.00
2026-07-31: ₹10382.00
2026-07-31: ₹10382.00
2026-08-03: ₹10703.00
2026-08-03: ₹10703.00
2026-08-04: ₹10715.00
2026-08-04: ₹10715.00
2026-08-05: ₹11025.00
2026-08-05: ₹11025.00
2026-08-06: ₹11435.00
2026-08-06: ₹11435.00
2026-08-07: ₹11200.00
2026-08-07: ₹11200.00
2026-08-10: ₹11100.00
2026-08-10: ₹11100.00
2026-08-11: ₹10580.00
2026-08-11: ₹10580.00
2026-08-12: ₹10652.00
2026-08-12: ₹10652.00
2026-08-13: ₹10814.00
2026-08-13: ₹10814.00
2026-08-14: ₹11225.00
2026-08-14: ₹11225.00
2026-08-17: ₹11123.00
2026-08-17: ₹11123.00
2026-08-18: ₹11757.00
2026-08-18: ₹11757.00
2026-08-19: ₹11750.00
2026-08-19: ₹11750.00
2026-08-20: ₹11743.00
2026-08-20: ₹11743.00
2026-08-21: ₹11560.00
2026-08-21: ₹11560.00
2026-08-24: ₹11636.00
2026-08-24: ₹11636.00
2026-08-25: ₹11500.00
2026-08-25: ₹11500.00
2026-08-26: ₹11495.00
2026-08-26: ₹11495.00
2026-08-27: ₹11477.00
2026-08-27: ₹11477.00
2026-08-28: ₹11485.00
2026-08-28: ₹11485.00
2026-08-31: ₹12000.00
2026-08-31: ₹12000.00
2026-09-01: ₹11677.00
2026-09-01: ₹11677.00
2026-09-02: ₹11465.00
2026-09-02: ₹11465.00
2026-09-03: ₹11559.00
2026-09-03: ₹11559.00
2026-09-04: ₹11672.00
2026-09-04: ₹11672.00
2026-09-07: ₹11599.00
2026-09-07: ₹11599.00
2026-09-08: ₹11601.00
2026-09-08: ₹11601.00
2026-09-09: ₹11582.00
2026-09-09: ₹11582.00
2026-09-10: ₹11500.00
2026-09-10: ₹11500.00
2026-09-11: ₹12125.00
2026-09-11: ₹12125.00
2026-09-15: ₹12199.00
2026-09-15: ₹12199.00
2026-09-16: ₹12077.00
2026-09-16: ₹12077.00
2026-09-17: ₹11819.00
2026-09-17: ₹11819.00
2026-09-18: ₹12061.00
2026-09-18: ₹12061.00
2026-09-21: ₹12169.00
2026-09-21: ₹12169.00
2026-09-22: ₹12516.00
2026-09-22: ₹12516.00
2026-09-23: ₹12561.00
2026-09-23: ₹12561.00
2026-09-24: ₹12541.00
2026-09-24: ₹12541.00
Share Price
₹12541.00
P/E
203.9x
ROCE
11.0%
Market Cap
₹7953 cr
Revenue (TTM)
₹807 cr
P/S
9.9x
P/B
11.6x
ROE
5.7%
Operating Margin
13.9%
Debt / Equity
0.6x
Promoter Holding
41.5%
12M Momentum
0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09203.9x₹807 cr5.7%11.0%0.6x
2026-08171.1x₹784 cr6.5%11.0%0.6x
2026-07148.0x₹784 cr6.5%11.0%0.6x
2026-06148.9x₹784 cr6.5%11.0%0.6x
2026-05159.7x₹752 cr6.9%10.0%0.6x
2026-04164.2x₹752 cr6.9%10.0%0.6x
2026-03128.2x₹752 cr6.9%10.0%0.6x
2026-02125.9x₹684 cr7.8%10.0%0.6x
2026-01110.0x₹684 cr7.8%10.0%0.6x
2025-12117.6x₹684 cr7.8%10.0%0.6x
2025-11103.6x₹668 cr8.8%10.0%0.6x
2025-1088.4x₹668 cr8.8%10.0%0.6x
2025-0977.1x₹668 cr8.8%10.0%0.6x
2025-0880.3x₹639 cr7.9%10.0%0.6x
2025-0783.1x₹639 cr7.9%10.0%0.6x
2025-0690.1x₹639 cr7.9%10.0%0.6x
2025-0541.6x₹611 cr17.3%10.0%0.6x
2025-0438.0x₹611 cr17.3%10.0%0.6x
2025-0337.2x₹611 cr17.3%10.0%0.6x
2025-0240.2x₹610 cr18.0%10.0%0.6x
2025-0141.1x₹610 cr18.0%10.0%0.6x
2024-1249.3x₹610 cr18.0%10.0%0.6x
2024-1150.2x₹602 cr16.2%10.0%0.6x
2024-1049.3x₹602 cr16.2%10.0%0.6x
2024-0951.4x₹602 cr16.2%10.0%0.6x
2024-0853.9x₹582 cr15.7%10.0%0.6x
2024-0747.8x₹582 cr15.7%10.0%0.6x
2024-0649.3x₹582 cr15.7%10.0%0.6x
2024-05168.6x₹581 cr5.7%11.0%0.9x
2024-04180.5x₹581 cr5.7%11.0%0.9x
2024-03162.1x₹581 cr5.7%11.0%0.9x
2024-02158.1x₹581 cr5.7%11.0%0.9x
2024-01139.7x₹581 cr5.7%11.0%0.9x
2023-12110.5x₹581 cr5.7%11.0%0.9x
2023-1194.3x₹581 cr5.7%11.0%0.9x
2023-1087.5x₹581 cr5.7%11.0%0.9x
2023-0988.9x₹581 cr5.7%11.0%0.9x
2023-0883.3x₹581 cr5.7%11.0%0.9x
2023-0786.1x₹581 cr5.7%11.0%0.9x
2023-0681.7x₹581 cr5.7%11.0%0.9x
2023-0555.9x₹549 cr10.7%11.0%1.2x
2023-0446.7x₹549 cr10.7%11.0%1.2x
2023-0344.3x₹549 cr10.7%11.0%1.2x
2023-0240.5x₹549 cr10.7%11.0%1.2x
2023-0139.3x₹549 cr10.7%11.0%1.2x
2022-1238.9x₹549 cr10.7%11.0%1.2x
2022-1142.3x₹549 cr10.7%11.0%1.2x
2022-1038.5x₹549 cr10.7%11.0%1.2x
2022-0936.9x₹549 cr10.7%11.0%1.2x
2022-0835.9x₹549 cr10.7%11.0%1.2x
2022-0728.9x₹549 cr10.7%11.0%1.2x
2022-0629.0x₹549 cr10.7%11.0%1.2x
2022-0542.2x₹514 cr8.4%11.0%1.5x
2022-0452.0x₹514 cr8.4%11.0%1.5x
2022-0347.6x₹514 cr8.4%11.0%1.5x
2022-0242.6x₹514 cr8.4%11.0%1.5x
2022-0146.7x₹514 cr8.4%11.0%1.5x
2021-1251.7x₹514 cr8.4%11.0%1.5x
2021-1149.5x₹514 cr8.4%11.0%1.5x
2021-1059.8x₹514 cr8.4%11.0%1.5x
2021-0966.8x₹514 cr8.4%11.0%1.5x
2021-0851.9x₹514 cr8.4%11.0%1.5x
2021-0737.9x₹514 cr8.4%11.0%1.5x
2021-0632.1x₹514 cr8.4%11.0%1.5x
2021-05—₹570 cr-67.5%12.0%1.8x
2021-04—₹570 cr-67.5%12.0%1.8x
2021-03—₹570 cr-67.5%12.0%1.8x
2021-02—₹570 cr-67.5%12.0%1.8x
2021-01—₹570 cr-67.5%12.0%1.8x
2020-12—₹570 cr-67.5%12.0%1.8x
2020-11—₹570 cr-67.5%12.0%1.8x
2020-10—₹570 cr-67.5%12.0%1.8x
2020-09—₹570 cr-67.5%12.0%1.8x
2020-08—₹570 cr-67.5%12.0%1.8x
2020-07—₹570 cr-67.5%12.0%1.8x
2020-06—₹570 cr-67.5%12.0%1.8x
2020-059.7x₹592 cr6.2%12.0%1.0x
2020-0410.8x₹592 cr6.2%12.0%1.0x
2020-039.0x₹592 cr6.2%12.0%1.0x
2020-0216.7x₹592 cr6.2%12.0%1.0x
2020-0119.1x₹592 cr6.2%12.0%1.0x
2019-1219.1x₹592 cr6.2%12.0%1.0x
2019-1118.6x₹592 cr6.2%12.0%1.0x
2019-1023.2x₹592 cr6.2%12.0%1.0x
2019-0925.1x₹592 cr6.2%12.0%1.0x
2019-0822.1x₹592 cr6.2%12.0%1.0x
2019-0724.5x₹592 cr6.2%12.0%1.0x
2019-0626.9x₹592 cr6.2%12.0%1.0x
2019-05239.6x₹484 cr0.8%7.0%1.2x
2019-04238.8x₹484 cr0.8%7.0%1.2x
2019-03270.1x₹484 cr0.8%7.0%1.2x
2019-02236.0x₹484 cr0.8%7.0%1.2x
2019-01229.1x₹484 cr0.8%7.0%1.2x