TITAGARH RAIL SYSTEMS LIMITED (TITAGARH)

Producer Manufacturing

Open in the live observatory →

Price trend

₹25.20₹635.47₹1245.73₹1856.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹68.50
2019-01: ₹68.50
2019-02: ₹63.70
2019-02: ₹63.70
2019-03: ₹69.75
2019-03: ₹69.75
2019-04: ₹62.00
2019-04: ₹62.00
2019-05: ₹69.15
2019-05: ₹69.15
2019-06: ₹63.25
2019-06: ₹63.25
2019-07: ₹35.50
2019-07: ₹35.50
2019-08: ₹37.90
2019-08: ₹37.90
2019-09: ₹50.35
2019-09: ₹50.35
2019-10: ₹41.80
2019-10: ₹41.80
2019-11: ₹46.10
2019-11: ₹46.10
2019-12: ₹48.80
2019-12: ₹48.80
2020-01: ₹51.65
2020-01: ₹51.65
2020-02: ₹40.45
2020-02: ₹40.45
2020-03: ₹25.20
2020-03: ₹25.20
2020-04: ₹35.10
2020-04: ₹35.10
2020-05: ₹29.90
2020-05: ₹29.90
2020-06: ₹33.85
2020-06: ₹33.85
2020-07: ₹39.05
2020-07: ₹39.05
2020-08: ₹44.45
2020-08: ₹44.45
2020-09: ₹46.85
2020-09: ₹46.85
2020-10: ₹41.00
2020-10: ₹41.00
2020-11: ₹46.15
2020-11: ₹46.15
2020-12: ₹57.95
2020-12: ₹57.95
2021-01: ₹55.85
2021-01: ₹55.85
2021-02: ₹50.40
2021-02: ₹50.40
2021-03: ₹44.40
2021-03: ₹44.40
2021-04: ₹47.20
2021-04: ₹47.20
2021-05: ₹56.00
2021-05: ₹56.00
2021-06: ₹70.50
2021-06: ₹70.50
2021-07: ₹79.60
2021-07: ₹79.60
2021-08: ₹92.90
2021-08: ₹92.90
2021-09: ₹97.15
2021-09: ₹97.15
2021-10: ₹94.35
2021-10: ₹94.35
2021-11: ₹85.70
2021-11: ₹85.70
2021-12: ₹93.10
2021-12: ₹93.10
2022-01: ₹112.25
2022-01: ₹112.25
2022-02: ₹85.90
2022-02: ₹85.90
2022-03: ₹100.55
2022-03: ₹100.55
2022-04: ₹105.30
2022-04: ₹105.30
2022-05: ₹100.50
2022-05: ₹100.50
2022-06: ₹101.50
2022-06: ₹101.50
2022-07: ₹126.20
2022-07: ₹126.20
2022-08: ₹173.00
2022-08: ₹173.00
2022-09: ₹150.00
2022-09: ₹150.00
2022-10: ₹159.30
2022-10: ₹159.30
2022-11: ₹182.45
2022-11: ₹182.45
2022-12: ₹223.80
2022-12: ₹223.80
2023-01: ₹229.15
2023-01: ₹229.15
2023-02: ₹209.00
2023-02: ₹209.00
2023-03: ₹261.60
2023-03: ₹261.60
2023-04: ₹331.50
2023-04: ₹331.50
2023-05: ₹352.10
2023-05: ₹352.10
2023-06: ₹506.40
2023-06: ₹506.40
2023-07: ₹654.00
2023-07: ₹654.00
2023-08: ₹817.00
2023-08: ₹817.00
2023-09: ₹779.00
2023-09: ₹779.00
2023-10: ₹761.35
2023-10: ₹761.35
2023-11: ₹974.00
2023-11: ₹974.00
2023-12: ₹1043.75
2023-12: ₹1043.75
2024-01: ₹1097.00
2024-01: ₹1097.00
2024-02: ₹941.25
2024-02: ₹941.25
2024-03: ₹924.65
2024-03: ₹924.65
2024-04: ₹1055.95
2024-04: ₹1055.95
2024-05: ₹1415.00
2024-05: ₹1415.00
2024-06: ₹1856.00
2024-06: ₹1856.00
2024-07: ₹1628.00
2024-07: ₹1628.00
2024-08: ₹1422.00
2024-08: ₹1422.00
2024-09: ₹1222.00
2024-09: ₹1222.00
2024-10: ₹1220.00
2024-10: ₹1220.00
2024-11: ₹1209.60
2024-11: ₹1209.60
2024-12: ₹1100.00
2024-12: ₹1100.00
2025-01: ₹1027.00
2025-01: ₹1027.00
2025-02: ₹698.00
2025-02: ₹698.00
2025-03: ₹793.00
2025-03: ₹793.00
2025-04: ₹743.00
2025-04: ₹743.00
2025-05: ₹891.45
2025-05: ₹891.45
2025-06: ₹944.80
2025-06: ₹944.80
2025-07: ₹861.00
2025-07: ₹861.00
2025-08: ₹824.00
2025-08: ₹824.00
2025-09: ₹873.00
2025-09: ₹873.00
2025-10: ₹885.00
2025-10: ₹885.00
2025-11: ₹826.40
2025-11: ₹826.40
2025-12: ₹892.40
2025-12: ₹892.40
2026-01: ₹825.00
2026-01: ₹825.00
2026-02: ₹700.50
2026-02: ₹700.50
2026-03: ₹571.90
2026-03: ₹571.90
2026-04: ₹771.20
2026-04: ₹771.20
2026-05: ₹826.80
2026-05: ₹826.80
2026-06: ₹885.00
2026-06: ₹885.00
2026-07: ₹820.00
2026-07: ₹820.00
2026-08: ₹817.75
2026-08: ₹817.75
2026-09: ₹820.00
2026-09: ₹820.00

Last 90 trading days

₹738.00₹802.42₹866.83₹931.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹738.00
2026-05-19: ₹738.00
2026-05-20: ₹747.00
2026-05-20: ₹747.00
2026-05-21: ₹753.00
2026-05-21: ₹753.00
2026-05-22: ₹753.20
2026-05-22: ₹753.20
2026-05-25: ₹835.00
2026-05-25: ₹835.00
2026-05-26: ₹815.90
2026-05-26: ₹815.90
2026-05-27: ₹849.90
2026-05-27: ₹849.90
2026-05-29: ₹826.80
2026-05-29: ₹826.80
2026-06-01: ₹800.95
2026-06-01: ₹800.95
2026-06-02: ₹835.00
2026-06-02: ₹835.00
2026-06-03: ₹855.00
2026-06-03: ₹855.00
2026-06-04: ₹861.30
2026-06-04: ₹861.30
2026-06-05: ₹837.00
2026-06-05: ₹837.00
2026-06-08: ₹840.00
2026-06-08: ₹840.00
2026-06-09: ₹846.00
2026-06-09: ₹846.00
2026-06-10: ₹837.20
2026-06-10: ₹837.20
2026-06-11: ₹821.10
2026-06-11: ₹821.10
2026-06-12: ₹860.00
2026-06-12: ₹860.00
2026-06-15: ₹866.00
2026-06-15: ₹866.00
2026-06-16: ₹891.00
2026-06-16: ₹891.00
2026-06-17: ₹922.80
2026-06-17: ₹922.80
2026-06-18: ₹931.25
2026-06-18: ₹931.25
2026-06-19: ₹924.00
2026-06-19: ₹924.00
2026-06-22: ₹921.45
2026-06-22: ₹921.45
2026-06-23: ₹907.00
2026-06-23: ₹907.00
2026-06-24: ₹925.00
2026-06-24: ₹925.00
2026-06-25: ₹890.90
2026-06-25: ₹890.90
2026-06-29: ₹880.00
2026-06-29: ₹880.00
2026-06-30: ₹885.00
2026-06-30: ₹885.00
2026-07-01: ₹889.00
2026-07-01: ₹889.00
2026-07-02: ₹882.80
2026-07-02: ₹882.80
2026-07-03: ₹877.95
2026-07-03: ₹877.95
2026-07-06: ₹871.00
2026-07-06: ₹871.00
2026-07-07: ₹851.50
2026-07-07: ₹851.50
2026-07-08: ₹817.50
2026-07-08: ₹817.50
2026-07-09: ₹829.65
2026-07-09: ₹829.65
2026-07-10: ₹836.10
2026-07-10: ₹836.10
2026-07-13: ₹852.00
2026-07-13: ₹852.00
2026-07-14: ₹860.95
2026-07-14: ₹860.95
2026-07-15: ₹879.00
2026-07-15: ₹879.00
2026-07-16: ₹875.95
2026-07-16: ₹875.95
2026-07-17: ₹859.50
2026-07-17: ₹859.50
2026-07-20: ₹870.55
2026-07-20: ₹870.55
2026-07-21: ₹842.90
2026-07-21: ₹842.90
2026-07-22: ₹819.90
2026-07-22: ₹819.90
2026-07-23: ₹816.00
2026-07-23: ₹816.00
2026-07-24: ₹819.90
2026-07-24: ₹819.90
2026-07-27: ₹819.00
2026-07-27: ₹819.00
2026-07-28: ₹807.70
2026-07-28: ₹807.70
2026-07-29: ₹836.00
2026-07-29: ₹836.00
2026-07-30: ₹824.60
2026-07-30: ₹824.60
2026-07-31: ₹820.00
2026-07-31: ₹820.00
2026-08-03: ₹857.15
2026-08-03: ₹857.15
2026-08-04: ₹849.60
2026-08-04: ₹849.60
2026-08-05: ₹853.75
2026-08-05: ₹853.75
2026-08-06: ₹860.00
2026-08-06: ₹860.00
2026-08-07: ₹845.50
2026-08-07: ₹845.50
2026-08-10: ₹841.00
2026-08-10: ₹841.00
2026-08-11: ₹847.00
2026-08-11: ₹847.00
2026-08-12: ₹829.10
2026-08-12: ₹829.10
2026-08-13: ₹849.80
2026-08-13: ₹849.80
2026-08-14: ₹833.90
2026-08-14: ₹833.90
2026-08-17: ₹820.55
2026-08-17: ₹820.55
2026-08-18: ₹839.65
2026-08-18: ₹839.65
2026-08-19: ₹830.00
2026-08-19: ₹830.00
2026-08-20: ₹850.00
2026-08-20: ₹850.00
2026-08-21: ₹845.00
2026-08-21: ₹845.00
2026-08-24: ₹841.00
2026-08-24: ₹841.00
2026-08-25: ₹830.00
2026-08-25: ₹830.00
2026-08-26: ₹824.00
2026-08-26: ₹824.00
2026-08-27: ₹830.50
2026-08-27: ₹830.50
2026-08-28: ₹838.00
2026-08-28: ₹838.00
2026-08-31: ₹817.75
2026-08-31: ₹817.75
2026-09-01: ₹836.40
2026-09-01: ₹836.40
2026-09-02: ₹825.00
2026-09-02: ₹825.00
2026-09-03: ₹845.00
2026-09-03: ₹845.00
2026-09-04: ₹872.30
2026-09-04: ₹872.30
2026-09-07: ₹891.30
2026-09-07: ₹891.30
2026-09-08: ₹883.25
2026-09-08: ₹883.25
2026-09-09: ₹876.30
2026-09-09: ₹876.30
2026-09-10: ₹857.25
2026-09-10: ₹857.25
2026-09-11: ₹842.80
2026-09-11: ₹842.80
2026-09-15: ₹813.50
2026-09-15: ₹813.50
2026-09-16: ₹813.15
2026-09-16: ₹813.15
2026-09-17: ₹827.15
2026-09-17: ₹827.15
2026-09-18: ₹837.65
2026-09-18: ₹837.65
2026-09-21: ₹841.05
2026-09-21: ₹841.05
2026-09-22: ₹834.85
2026-09-22: ₹834.85
2026-09-23: ₹842.05
2026-09-23: ₹842.05
2026-09-24: ₹820.00
2026-09-24: ₹820.00
Share Price
₹820.00
P/E
51.6x
ROCE
12.0%
Market Cap
₹11050 cr
Revenue (TTM)
₹3205 cr
P/S
3.4x
P/B
4.5x
ROE
8.6%
Operating Margin
13.0%
Debt / Equity
0.2x
Promoter Holding
40.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0951.6x₹3205 cr8.6%12.0%0.2x
2026-0853.8x₹3144 cr8.3%12.0%0.2x
2026-0754.0x₹3144 cr8.3%12.0%0.2x
2026-0658.3x₹3144 cr8.3%12.0%0.2x
2026-05—₹3283 cr-0.5%19.0%0.3x
2026-04—₹3283 cr-0.5%19.0%0.3x
2026-03—₹3283 cr-0.5%19.0%0.3x
2026-02864.8x₹3362 cr0.5%19.0%0.3x
2026-011018.5x₹3362 cr0.5%19.0%0.3x
2025-121101.7x₹3362 cr0.5%19.0%0.3x
2025-11228.3x₹3623 cr2.1%19.0%0.3x
2025-10244.5x₹3623 cr2.1%19.0%0.3x
2025-09241.2x₹3623 cr2.1%19.0%0.3x
2025-08143.3x₹3852 cr3.4%19.0%0.3x
2025-07149.7x₹3852 cr3.4%19.0%0.3x
2025-06164.3x₹3852 cr3.4%19.0%0.3x
2025-0538.9x₹3906 cr13.8%25.0%0.1x
2025-0432.4x₹3906 cr13.8%25.0%0.1x
2025-0334.6x₹3906 cr13.8%25.0%0.1x
2025-0229.9x₹3959 cr14.1%25.0%0.1x
2025-0143.9x₹3959 cr14.1%25.0%0.1x
2024-1247.0x₹3959 cr14.1%25.0%0.1x
2024-1153.5x₹3845 cr13.5%25.0%0.1x
2024-1053.9x₹3845 cr13.5%25.0%0.1x
2024-0954.0x₹3845 cr13.5%25.0%0.1x
2024-0861.9x₹3853 cr13.3%25.0%0.1x
2024-0770.8x₹3853 cr13.3%25.0%0.1x
2024-0680.8x₹3853 cr13.3%25.0%0.1x
2024-05163.6x₹2781 cr10.7%24.0%0.4x
2024-04122.1x₹2781 cr10.7%24.0%0.4x
2024-03106.9x₹2781 cr10.7%24.0%0.4x
2024-02108.8x₹2781 cr10.7%24.0%0.4x
2024-01126.8x₹2781 cr10.7%24.0%0.4x
2023-12120.7x₹2781 cr10.7%24.0%0.4x
2023-11112.6x₹2781 cr10.7%24.0%0.4x
2023-1088.0x₹2781 cr10.7%24.0%0.4x
2023-0990.1x₹2781 cr10.7%24.0%0.4x
2023-0894.5x₹2781 cr10.7%24.0%0.4x
2023-0775.6x₹2781 cr10.7%24.0%0.4x
2023-0658.5x₹2781 cr10.7%24.0%0.4x
2023-05125.8x₹1496 cr3.8%16.0%0.2x
2023-04118.4x₹1496 cr3.8%16.0%0.2x
2023-0393.4x₹1496 cr3.8%16.0%0.2x
2023-0274.6x₹1496 cr3.8%16.0%0.2x
2023-0181.8x₹1496 cr3.8%16.0%0.2x
2022-1279.9x₹1496 cr3.8%16.0%0.2x
2022-1165.2x₹1496 cr3.8%16.0%0.2x
2022-1056.9x₹1496 cr3.8%16.0%0.2x
2022-0953.6x₹1496 cr3.8%16.0%0.2x
2022-0861.8x₹1496 cr3.8%16.0%0.2x
2022-0745.1x₹1496 cr3.8%16.0%0.2x
2022-0636.3x₹1496 cr3.8%16.0%0.2x
2022-0523.9x₹1026 cr5.7%11.0%0.1x
2022-0425.0x₹1026 cr5.7%11.0%0.1x
2022-0323.9x₹1026 cr5.7%11.0%0.1x
2022-0220.4x₹1026 cr5.7%11.0%0.1x
2022-0126.7x₹1026 cr5.7%11.0%0.1x
2021-1222.1x₹1026 cr5.7%11.0%0.1x
2021-1120.4x₹1026 cr5.7%11.0%0.1x
2021-1022.4x₹1026 cr5.7%11.0%0.1x
2021-0923.1x₹1026 cr5.7%11.0%0.1x
2021-0822.1x₹1026 cr5.7%11.0%0.1x
2021-0718.9x₹1026 cr5.7%11.0%0.1x
2021-0616.7x₹1026 cr5.7%11.0%0.1x
2021-05—₹1484 cr-9.8%11.0%0.3x
2021-04—₹1484 cr-9.8%11.0%0.3x
2021-03—₹1484 cr-9.8%11.0%0.3x
2021-02—₹1484 cr-9.8%11.0%0.3x
2021-01—₹1484 cr-9.8%11.0%0.3x
2020-12—₹1484 cr-9.8%11.0%0.3x
2020-11—₹1484 cr-9.8%11.0%0.3x
2020-10—₹1484 cr-9.8%11.0%0.3x
2020-09—₹1484 cr-9.8%11.0%0.3x
2020-08—₹1484 cr-9.8%11.0%0.3x
2020-07—₹1484 cr-9.8%11.0%0.3x
2020-06—₹1484 cr-9.8%11.0%0.3x
2020-05—₹1060 cr-6.1%7.0%0.3x
2020-04—₹1060 cr-6.1%7.0%0.3x
2020-03—₹1060 cr-6.1%7.0%0.3x
2020-02—₹1060 cr-6.1%7.0%0.3x
2020-01—₹1060 cr-6.1%7.0%0.3x
2019-12—₹1060 cr-6.1%7.0%0.3x
2019-11—₹1060 cr-6.1%7.0%0.3x
2019-10—₹1060 cr-6.1%7.0%0.3x
2019-09—₹1060 cr-6.1%7.0%0.3x
2019-08—₹1060 cr-6.1%7.0%0.3x
2019-07—₹1060 cr-6.1%7.0%0.3x
2019-06—₹1060 cr-6.1%7.0%0.3x
2019-05276.6x₹314 cr0.3%0.0%0.1x
2019-04248.0x₹314 cr0.3%0.0%0.1x
2019-03279.0x₹314 cr0.3%0.0%0.1x
2019-02254.8x₹314 cr0.3%0.0%0.1x
2019-01274.0x₹314 cr0.3%0.0%0.1x